Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HK Elec Invts and HK Elec Invts Ltd (PK) | HKCVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61965 | 0.61965 |
HKCVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.61965 | 0.61965 | 0.61965 | 0.61965 | 1,000 | 0.00 | 0.00% |
6 Months | 0.5593 | 0.6494 | 0.5593 | 0.5947182 | 550 | 0.06035 | 10.79% |
1 Year | 0.6028 | 0.6494 | 0.5593 | 0.5967853 | 11,086 | 0.01685 | 2.80% |
3 Years | 1.0145 | 1.13 | 0.5593 | 0.8262981 | 19,241 | -0.39485 | -38.92% |
5 Years | 1.05 | 1.13 | 0.5593 | 0.9640399 | 45,684 | -0.43035 | -40.99% |
HKCVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 30 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 29 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 28 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 24 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 23 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 22 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 21 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 20 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 17 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 16 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 15 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 14 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 13 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 10 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 09 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 08 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 07 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 06 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 03 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 02 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |
May 01 2024 | 0.61965 | 0.00 | 0.00% | 0.61965 | 0.61965 | 0.61965 | 0 |