Hokkaido Electric Power (PK) Historical Data - HKEPF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.97	-10	9.7	9.7	8.73	150	9.05333333	CS
12	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
26	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
52	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
156	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS
260	1.84	26.7053701016	6.89	9.7	6.89	150	8.21166667	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719610140	8.73	0	0.00	8.73	8.73	8.73	0
1719523740	8.73	0	0.00	8.73	8.73	8.73	0
1719437340	8.73	0	0.00	8.73	8.73	8.73	0
1719350940	8.73	0	0.00	8.73	8.73	8.73	0
1719264540	8.73	0	0.00	8.73	8.73	8.73	0
1719005340	8.73	0	0.00	8.73	8.73	8.73	0
1718918940	8.73	0	0.00	8.73	8.73	8.73	0
1718746140	8.73	0	0.00	8.73	8.73	8.73	0
1718659740	8.73	0	0.00	8.73	8.73	8.73	0
1718400540	8.73	0	0.00	8.73	8.73	8.73	0
1718314140	8.73	-0.97	-10.00	8.73	8.73	8.73	200
1718227800	9.7	0	0.00	9.7	9.7	9.7	0
1718141400	9.7	0	0.00	9.7	9.7	9.7	0
1718055000	9.7	0	0.00	9.7	9.7	9.7	0
1717795800	9.7	0	0.00	9.7	9.7	9.7	0
1717709400	9.7	0	0.00	9.7	9.7	9.7	0
1717622760	9.7	0	0.00	9.7	9.7	9.7	0
1717536360	9.7	1.37	16.45	9.7	9.7	9.7	100
1717449600	8.33	0	0.00	8.33	8.33	8.33	0
1717190400	8.33	0	0.00	8.33	8.33	8.33	0
1717104000	8.33	0	0.00	8.33	8.33	8.33	0
1717017600	8.33	0	0.00	8.33	8.33	8.33	0
1716931200	8.33	0	0.00	8.33	8.33	8.33	0
1716585600	8.33	0	0.00	8.33	8.33	8.33	0
1716499200	8.33	0	0.00	8.33	8.33	8.33	0
1716412800	8.33	0	0.00	8.33	8.33	8.33	0
1716326400	8.33	0	0.00	8.33	8.33	8.33	0
1716240000	8.33	0	0.00	8.33	8.33	8.33	0
1715980800	8.33	0	0.00	8.33	8.33	8.33	0
1715894400	8.33	0	0.00	8.33	8.33	8.33	0
1715808000	8.33	0	0.00	8.33	8.33	8.33	0
1715721600	8.33	0	0.00	8.33	8.33	8.33	0
1715635200	8.33	0	0.00	8.33	8.33	8.33	0
1715376000	8.33	1.44	20.90	8.33	8.33	8.33	100
1715290200	6.89	0	0.00	6.89	6.89	6.89	0
1715203800	6.89	0	0.00	6.89	6.89	6.89	0
1715117400	6.89	0	0.00	6.89	6.89	6.89	0
1715031000	6.89	0	0.00	6.89	6.89	6.89	0
1714771800	6.89	0	0.00	6.89	6.89	6.89	0
1714685400	6.89	0	0.00	6.89	6.89	6.89	0
1714599000	6.89	0	0.00	6.89	6.89	6.89	0
1714512600	6.89	0	0.00	6.89	6.89	6.89	0
1714425780	6.89	0	0.00	6.89	6.89	6.89	0

Hot Features