We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0406504065041 | 24.6 | 24.6 | 24.59 | 800 | 24.59 | CS |
| 4 | 0.53 | 2.20282626766 | 24.06 | 25.02 | 24.06 | 1486 | 24.76129521 | CS |
| 12 | 0.97 | 4.1066892464 | 23.62 | 25.02 | 22.56 | 823 | 24.59003239 | CS |
| 26 | 0.8872 | 3.74301770255 | 23.7028 | 26.07 | 22.56 | 861 | 25.23022007 | CS |
| 52 | -0.07 | -0.283860502839 | 24.66 | 26.5 | 22.33 | 720 | 24.90426152 | CS |
| 156 | -3.66 | -12.9557522124 | 28.25 | 28.25 | 13.76 | 1208 | 23.28860728 | CS |
| 260 | -0.28 | -1.1258544431 | 24.87 | 129.18 | 13.76 | 1628 | 28.79547309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736375160 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736288760 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1736202360 | 24.59 | -0.43 | -1.72 | 24.6 | 24.6 | 24.59 | 800 |
| 1735943100 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1735856700 | 25.02 | 0.9 | 3.73 | 24.52 | 25.02 | 24.52 | 3835 |
| 1735683600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735597200 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735338000 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735251600 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1735078800 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734992400 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1734733200 | 24.12 | 0.06 | 0.25 | 24.12 | 24.12 | 24.12 | 1060 |
| 1734647160 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734560760 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1734474360 | 24.06 | -0.81 | -3.26 | 24.06 | 24.06 | 24.06 | 250 |
| 1734387600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734128400 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1734042000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733955600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733869200 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1733782800 | 24.87 | 0.51 | 2.08 | 24.73 | 24.87 | 24.73 | 300 |
| 1733523900 | 24.364 | 0 | 0.00 | 24.364 | 24.364 | 24.364 | 0 |
| 1733437500 | 24.364 | -0.11 | -0.43 | 24.364 | 24.364 | 24.364 | 300 |
| 1733351160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733264760 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1733178360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732919160 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732746360 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732659960 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1732573560 | 24.47 | 1.91 | 8.47 | 24.47 | 24.47 | 24.47 | 314 |
| 1732314360 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732227960 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732141560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1732055160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731968760 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731709560 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731623160 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1731536760 | 22.56 | -1.06 | -4.49 | 22.71 | 22.71 | 22.56 | 436 |
| 1731450000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1731363600 | 23.62 | -1.45 | -5.78 | 23.62 | 23.62 | 23.62 | 115 |
| 1731101280 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1731014880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730928480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730842080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730755680 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730496480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730410080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730323680 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730237280 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1730150880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729891680 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729805280 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729718880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729632480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729546080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729286880 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729200480 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729114080 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1729027680 | 25.07 | -0.09 | -0.36 | 25.07 | 25.07 | 25.07 | 300 |
| 1728916200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
