We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1720042140 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1719955740 | 48.05 | 0.48 | 1.00 | 47.585 | 48.05 | 47.585 | 827 |
| 1719868980 | 47.572 | -3.13 | -6.17 | 47.572 | 47.572 | 47.572 | 181 |
| 1719610080 | 50.7005 | 0 | 0.00 | 50.7005 | 50.7005 | 50.7005 | 0 |
| 1719523680 | 50.7005 | 0 | 0.00 | 50.7005 | 50.7005 | 50.7005 | 0 |
| 1719437280 | 50.7005 | 0 | 0.00 | 50.7005 | 50.7005 | 50.7005 | 0 |
| 1719350880 | 50.7005 | 1 | 2.01 | 50.7005 | 50.7005 | 50.7005 | 296 |
| 1719264420 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1719005220 | 49.7 | -0.96 | -1.89 | 49.7 | 49.7 | 49.7 | 344 |
| 1718918940 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1718746140 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1718659740 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1718400540 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1718314140 | 50.66 | -0.87 | -1.69 | 52.1 | 52.1 | 50.65 | 1516 |
| 1718227380 | 51.53 | 1.43 | 2.85 | 51.6 | 52.275 | 51.53 | 850 |
| 1718141280 | 50.1025 | 0 | 0.00 | 50.1025 | 50.1025 | 50.1025 | 0 |
| 1718054880 | 50.1025 | -0.5 | -0.98 | 50.1025 | 50.1025 | 50.1025 | 276 |
| 1717795800 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 167 |
| 1717709400 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 67 |
| 1717622760 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1717536360 | 50.6 | 0.21 | 0.42 | 50.6 | 50.6 | 50.6 | 1227 |
| 1717450140 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1717190940 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1717104540 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1717018140 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1716931740 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1716586140 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1716499740 | 50.39 | 0.6 | 1.21 | 50.39 | 50.39 | 50.39 | 3815 |
| 1716412980 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1716326580 | 49.79 | 0 | 0.00 | 49.79 | 49.79 | 49.79 | 0 |
| 1716240180 | 49.79 | -1.11 | -2.18 | 49.79 | 49.79 | 49.79 | 3323 |
| 1715981340 | 50.8981 | -0.65 | -1.26 | 50.8981 | 50.8981 | 50.8981 | 1077 |
| 1715894400 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1715808000 | 51.55 | 1.47 | 2.94 | 51.55 | 51.55 | 51.55 | 349 |
| 1715721600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1715635200 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1715376000 | 50.08 | 1.08 | 2.20 | 50.55 | 50.55 | 49.97 | 10184 |
| 1715290140 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715203740 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715117340 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715030940 | 49 | -0.02 | -0.03 | 49 | 49 | 49 | 4947 |
| 1714771740 | 49.015 | 0 | 0.00 | 49.015 | 49.015 | 49.015 | 0 |
| 1714685340 | 49.015 | 2.86 | 6.19 | 49.015 | 49.015 | 49.015 | 363 |
| 1714598400 | 46.16 | -0.34 | -0.73 | 46.16 | 46.16 | 46.16 | 1111 |
| 1714512600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 41 |
| 1714425600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1714166400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1714080000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713993600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713907200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713820800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713561600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713475200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713388800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713302400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1713216000 | 46.5 | -0.63 | -1.34 | 46.5 | 46.5 | 46.5 | 247 |
| 1712928600 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1712842200 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1712755800 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1712669400 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1712583000 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
