We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.782 | 0.782 | 0.782 | 1000 | 0.782 | CS |
| 26 | 0.072 | 10.1408450704 | 0.71 | 0.8354 | 0.71 | 4828 | 0.81214268 | CS |
| 52 | 0.0055 | 0.708306503542 | 0.7765 | 0.8354 | 0.7036 | 1947 | 0.80453504 | CS |
| 156 | -0.098 | -11.1363636364 | 0.88 | 1.21 | 0.65855 | 3574 | 0.82528242 | CS |
| 260 | -0.088 | -10.1149425287 | 0.87 | 1.21 | 0.65855 | 9236 | 0.88546834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1745530200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1745443800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1745357400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1745271000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744925400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744839000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744752600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744666200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744407000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744320600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744234200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744147800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1744061400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743802200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743715800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743629400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743543000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743456600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743197400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743111000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743024600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742938200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742851800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742592600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742506200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742419800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742333400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742250120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741990920 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741904520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741818120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741731720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741645320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741386120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741299720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741213320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741126920 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741040520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740781320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740694920 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740608520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740522120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740435720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740176520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740090120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740003720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739917320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739571720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739485320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739398920 | 0.782 | -0.03834 | -4.67 | 0.782 | 0.782 | 0.782 | 2000 |
| 1739280600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1739194200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738935000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738848600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738762200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738675800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738589400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738330200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738243800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738157400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738071000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737984600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
