Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hikari Tsushin Inc (PK) | HKTGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.74 | 173.74 |
HKTGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 173.00 | 173.00 | 173.00 | 173.00 | 150 | 0.74 | 0.43% |
3 Months | 173.00 | 173.00 | 173.00 | 173.00 | 150 | 0.74 | 0.43% |
6 Months | 178.00 | 178.00 | 169.135 | 171.82 | 193 | -4.26 | -2.39% |
1 Year | 152.542 | 178.00 | 136.02 | 166.39 | 114 | 21.20 | 13.90% |
3 Years | 186.8124 | 188.81 | 103.3281 | 146.75 | 161 | -13.07 | -7.00% |
5 Years | 252.00 | 252.00 | 103.3281 | 158.45 | 131 | -78.26 | -31.06% |
HKTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 17 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 14 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 13 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 12 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 11 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 10 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 07 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
Jun 06 2024 | 173.74 | 0.74 | 0.43% | 173.74 | 173.74 | 173.74 | 0 |
Jun 05 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0 |
Jun 04 2024 | 173.00 | -0.74 | -0.43% | 173.00 | 173.00 | 173.00 | 150 |
Jun 03 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 31 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 30 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 29 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 28 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 24 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 23 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 22 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 21 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |
May 20 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 0 |