ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,079.20
-0.43%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43337
-0.02%
Bitcoin
97,959.92
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hikari Tsushin Inc (PK) (HKTGF)

  7. Hikari Tsushin Inc (PK) (HKTGF) Historical

Hikari Tsushin Inc (PK)

Hikari Tsushin Inc (PK) (HKTGF)

USOTC
215.00
0.00
(0.00%)
Closed February 11 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40021521521560215CS
1212.165.99487280615202.84215202.8435213.41391304CS
267.643.68441358025207.36215202.8418213.32742857CS
5241.2623.7481293887173.7421517323185.56275556CS
15688.0169.304669659126.99215103.3281114130.3399826CS
26055.711734.9753873951159.2883252103.3281114159.55775123CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173922648021500.002152152150
173896728021500.002152152150
173888088021500.002152152150
173879448021500.002152152150
173870808021500.002152152150
173862168021500.002152152150
173836248021500.002152152150
173827608021500.002152152150
173818968021500.002152152150
173810328021500.002152152150
173801688021500.002152152150
173775768021500.002152152150
173767128021500.002152152150
173758488021500.002152152150
173749848021500.002152152150
173715288021512.165.9921521521560
1737066300202.8400.00202.84202.84202.840
1736979900202.8400.00202.84202.84202.840
1736893500202.8400.00202.84202.84202.840
1736807100202.8400.00202.84202.84202.840
1736547900202.8400.00202.84202.84202.840
1736375100202.8400.00202.84202.84202.840
1736288700202.8400.00202.84202.84202.840
1736202300202.8400.00202.84202.84202.840
1735943100202.8400.00202.84202.84202.840
1735856700202.8400.00202.84202.84202.840
1735683900202.8400.00202.84202.84202.840
1735597500202.8400.00202.84202.84202.840
1735338300202.8400.00202.84202.84202.840
1735251900202.8400.00202.84202.84202.840
1735079100202.8400.00202.84202.84202.840
1734992700202.8400.00202.84202.84202.840
1734733500202.8400.00202.84202.84202.840
1734647100202.8400.00202.84202.84202.840
1734560700202.8400.00202.84202.84202.840
1734474300202.8400.00202.84202.84202.840
1734387900202.8400.00202.84202.84202.840
1734128700202.8400.00202.84202.84202.840
1734042300202.8400.00202.84202.84202.840
1733955900202.8400.00202.84202.84202.840
1733869500202.8400.00202.84202.84202.840
1733783100202.8400.00202.84202.84202.840
1733523900202.8400.00202.84202.84202.840
1733437500202.8400.00202.84202.84202.840
1733351100202.8400.00202.84202.84202.840
1733264700202.8400.00202.84202.84202.840
1733178300202.8400.00202.84202.84202.840
1732919100202.8400.00202.84202.84202.840
1732746300202.8400.00202.84202.84202.840
1732659900202.8400.00202.84202.84202.840
1732573500202.8400.00202.84202.84202.840
1732314300202.8400.00202.84202.84202.840
1732227900202.84-4.52-2.18202.84202.84202.849
1732113000207.3600.00207.36207.36207.360
1732026600207.3600.00207.36207.36207.360
1731940200207.3600.00207.36207.36207.360
1731681000207.3600.00207.36207.36207.360
1731594600207.3600.00207.36207.36207.360
1731508200207.3600.00207.36207.36207.360
1731421800207.3600.00207.36207.36207.360
1731335400207.3600.00207.36207.36207.360

Your Recent History

USOTC
HKTGF
Hikari Tsushin (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads