Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HKT Trust and HKT Ltd (PK) | HKTTY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.71 | 11.71 |
HKTTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKTTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
May 30 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 11.71 | 0 |
May 29 2024 | 11.71 | -0.19 | -1.60% | 11.71 | 11.71 | 11.71 | 189 |
May 28 2024 | 11.90 | -0.11 | -0.92% | 12.04 | 12.04 | 11.90 | 811 |
May 24 2024 | 12.01 | 0.02 | 0.17% | 12.01 | 12.01 | 12.01 | 260 |
May 23 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
May 22 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 0 |
May 21 2024 | 11.99 | 0.39 | 3.36% | 11.99 | 11.99 | 11.99 | 239 |
May 20 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
May 17 2024 | 11.60 | -0.09 | -0.77% | 11.60 | 11.60 | 11.60 | 444 |
May 16 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
May 15 2024 | 11.69 | 0.18 | 1.56% | 11.69 | 11.69 | 11.69 | 114 |
May 14 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 13 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
May 10 2024 | 11.51 | 0.07 | 0.61% | 11.51 | 11.51 | 11.51 | 296 |
May 09 2024 | 11.44 | 0.05 | 0.44% | 11.44 | 11.44 | 11.44 | 142 |
May 08 2024 | 11.39 | 0.21 | 1.83% | 11.264 | 11.39 | 11.264 | 471 |
May 07 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
May 06 2024 | 11.185 | 0.00 | 0.00% | 11.185 | 11.185 | 11.185 | 0 |
May 03 2024 | 11.185 | 0.04 | 0.39% | 11.00 | 11.42 | 11.00 | 13,132 |
May 02 2024 | 11.1419 | 0.00 | 0.00% | 11.1419 | 11.1419 | 11.1419 | 0 |
May 01 2024 | 11.1419 | 0.03 | 0.29% | 11.22 | 11.22 | 11.1419 | 2,705 |