We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.1395 | 7.1395 | 7.1395 | 100 | 7.1395 | CS |
| 26 | -1.2305 | -14.7013142174 | 8.37 | 8.37 | 7.1395 | 33 | 7.1395 | CS |
| 52 | -0.3582 | -4.77746508929 | 7.4977 | 8.37 | 7.1395 | 450 | 7.382977 | CS |
| 156 | -8.65055 | -54.7848170208 | 15.79005 | 15.79005 | 7.1395 | 2930 | 10.15928164 | CS |
| 260 | -2.8557 | -28.5707139427 | 9.9952 | 16.782094 | 7.1395 | 2190 | 10.61498032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1738621200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1738362000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1738275600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1738189200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1738102800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1738016400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1737757200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1737670800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1737584400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1737498000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1737152400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1737066000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736979600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736893200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736806800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736547600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736374800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736288400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1736202000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735942800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735856400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735683600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735597200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735338000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735251600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1735078800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734992400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734733200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734646800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734560400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734474000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734387600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734128400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734042000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733955600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733869200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733782800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733523600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733437200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733350800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733264400 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1733178000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1732918800 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1732746000 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1732659600 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1732573200 | 7.1395 | 0 | 0.00 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1732314000 | 7.1395 | -1.23 | -14.70 | 7.1395 | 7.1395 | 7.1395 | 100 |
| 1732199400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1732113000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1732026600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731940200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731681000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731594600 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731508200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731421800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731335400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1731076200 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1730989800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1730903400 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1730817000 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
