Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Kong Exchange and Clearing Ltd (PK) | HKXCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.031 | 0.10% | 31.981 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.981 | 31.981 | 31.981 | 31.981 | 31.95 |
HKXCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.0383 | 33.08 | 30.0383 | 31.62 | 636 | 1.94 | 6.47% |
| 1 Month | 29.79 | 33.08 | 26.752 | 28.65 | 1,459 | 2.19 | 7.35% |
| 3 Months | 31.165 | 33.08 | 26.752 | 29.91 | 24,877 | 0.816 | 2.62% |
| 6 Months | 34.36 | 38.26 | 26.752 | 30.22 | 12,130 | -2.38 | -6.92% |
| 1 Year | 41.75 | 42.5075 | 26.752 | 30.74 | 7,143 | -9.77 | -23.40% |
| 3 Years | 60.81 | 70.019 | 25.87 | 41.63 | 4,672 | -28.83 | -47.41% |
| 5 Years | 34.81 | 73.925 | 25.87 | 41.37 | 4,712 | -2.83 | -8.13% |
HKXCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 31.981 | 0.03 | 0.10% | 31.981 | 31.981 | 31.981 | 558 |
| Apr 30 2024 | 31.95 | -1.13 | -3.42% | 32.00 | 32.00 | 31.95 | 773 |
| Apr 29 2024 | 33.08 | 1.63 | 5.17% | 33.08 | 33.08 | 33.08 | 647 |
| Apr 26 2024 | 31.454 | 0.56 | 1.81% | 31.454 | 32.486 | 31.454 | 868 |
| Apr 25 2024 | 30.894 | 0.86 | 2.85% | 30.894 | 30.894 | 30.894 | 417 |
| Apr 24 2024 | 30.0383 | 1.06 | 3.67% | 30.0383 | 30.0383 | 30.0383 | 473 |
| Apr 23 2024 | 28.974 | 0.35 | 1.22% | 28.858 | 29.946 | 28.858 | 2,321 |
| Apr 22 2024 | 28.626 | 1.76 | 6.56% | 27.916 | 28.626 | 27.894 | 2,411 |
| Apr 19 2024 | 26.864 | -1.52 | -5.37% | 26.752 | 27.566 | 26.752 | 709 |
| Apr 18 2024 | 28.388 | 1.34 | 4.97% | 27.352 | 28.388 | 27.352 | 3,198 |
| Apr 17 2024 | 27.044 | -0.14 | -0.51% | 28.004 | 28.004 | 26.966 | 1,853 |
| Apr 16 2024 | 27.182 | -1.08 | -3.83% | 28.188 | 28.188 | 27.182 | 4,305 |
| Apr 15 2024 | 28.264 | -0.19 | -0.67% | 28.45 | 28.45 | 28.264 | 2,741 |
| Apr 12 2024 | 28.454 | -0.90 | -3.05% | 28.454 | 29.0201 | 28.454 | 963 |
| Apr 11 2024 | 29.35 | 0.34 | 1.16% | 29.35 | 29.35 | 29.35 | 513 |
| Apr 10 2024 | 29.014 | 0.00 | 0.00% | 29.014 | 29.014 | 29.014 | 0 |
| Apr 09 2024 | 29.014 | -0.71 | -2.38% | 29.046 | 30.016 | 28.77 | 1,790 |
| Apr 08 2024 | 29.72 | 0.91 | 3.15% | 29.72 | 29.72 | 29.72 | 809 |
| Apr 05 2024 | 28.812 | -0.19 | -0.64% | 28.812 | 28.812 | 28.812 | 786 |
| Apr 04 2024 | 28.998 | 0.30 | 1.06% | 28.998 | 28.998 | 28.998 | 988 |
| Apr 03 2024 | 28.694 | -1.42 | -4.70% | 29.79 | 29.79 | 28.56 | 1,153 |
| Apr 02 2024 | 30.11 | 0.32 | 1.09% | 30.11 | 30.11 | 30.11 | 479 |
