Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Bancorp (QX) | HLAN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 06:28:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.00 |
HLAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.00 | 89.75 | 89.87 | 468 | 1.00 | 1.11% |
| 1 Month | 89.90 | 91.00 | 88.50 | 89.88 | 566 | 1.10 | 1.22% |
| 3 Months | 86.75 | 91.00 | 84.00 | 86.50 | 1,415 | 4.25 | 4.90% |
| 6 Months | 83.00 | 91.00 | 82.00 | 86.13 | 1,098 | 8.00 | 9.64% |
| 1 Year | 82.99 | 91.00 | 81.10 | 85.55 | 963 | 8.01 | 9.65% |
| 3 Years | 93.67 | 102.00 | 81.00 | 86.63 | 1,120 | -2.67 | -2.85% |
| 5 Years | 80.00 | 102.00 | 53.60 | 78.41 | 1,189 | 11.00 | 13.75% |
HLAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 91.00 | 1.25 | 1.39% | 91.00 | 91.00 | 91.00 | 132 |
| May 20 2024 | 89.75 | -0.01 | -0.01% | 89.77 | 89.77 | 89.75 | 272 |
| May 17 2024 | 89.76 | -0.49 | -0.54% | 90.00 | 90.00 | 89.76 | 999 |
| May 16 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 15 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 14 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 13 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| May 10 2024 | 90.25 | 0.74 | 0.83% | 89.99 | 90.25 | 89.99 | 1,951 |
| May 09 2024 | 89.5101 | -0.49 | -0.54% | 90.00 | 90.00 | 89.5101 | 710 |
| May 08 2024 | 90.00 | 0.12 | 0.13% | 89.97 | 90.00 | 89.97 | 1,211 |
| May 07 2024 | 89.88 | -0.01 | -0.01% | 89.88 | 89.88 | 89.88 | 258 |
| May 06 2024 | 89.89 | 1.35 | 1.52% | 89.89 | 89.89 | 89.89 | 261 |
| May 03 2024 | 88.54 | 0.04 | 0.05% | 88.54 | 88.54 | 88.54 | 166 |
| May 02 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| May 01 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Apr 30 2024 | 88.50 | -1.40 | -1.56% | 88.50 | 88.50 | 88.50 | 281 |
| Apr 29 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 125 |
| Apr 26 2024 | 89.90 | -0.08 | -0.09% | 89.90 | 89.90 | 89.89 | 425 |
| Apr 25 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| Apr 24 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| Apr 23 2024 | 89.98 | 1.48 | 1.67% | 89.98 | 89.98 | 89.98 | 115 |
| Apr 22 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 87.99 | 1,608 |
