Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henderson Land Development Co Ltd (PK) | HLDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.24 |
HLDVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.24 | 3.24 | 3.24 | 3.24 | 1,000 | 0.00 | 0.00% |
1 Month | 3.10 | 3.24 | 3.10 | 3.20 | 994 | 0.14 | 4.52% |
3 Months | 2.79 | 3.24 | 2.79 | 2.89 | 1,796 | 0.45 | 16.13% |
6 Months | 2.6931 | 3.24 | 2.60 | 2.82 | 30,353 | 0.5469 | 20.31% |
1 Year | 3.09 | 3.24 | 2.42 | 2.80 | 27,796 | 0.15 | 4.85% |
3 Years | 4.774 | 4.79 | 2.42 | 3.22 | 23,685 | -1.53 | -32.13% |
5 Years | 5.1175 | 5.495 | 2.42 | 3.48 | 18,212 | -1.88 | -36.69% |
HLDVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
May 30 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
May 29 2024 | 3.24 | 0.02 | 0.51% | 3.24 | 3.24 | 3.24 | 1,000 |
May 28 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 24 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 23 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 22 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 21 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 20 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 17 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 16 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 15 2024 | 3.2235 | 0.00 | 0.00% | 3.2235 | 3.2235 | 3.2235 | 0 |
May 14 2024 | 3.2235 | 0.12 | 3.98% | 3.2235 | 3.2235 | 3.2235 | 1,215 |
May 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 10 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 09 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
May 08 2024 | 3.10 | 0.06 | 1.81% | 3.10 | 3.10 | 3.10 | 766 |
May 07 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 3.045 | 0 |
May 06 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 3.045 | 0 |
May 03 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 3.045 | 0 |
May 02 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 3.045 | 0 |
May 01 2024 | 3.045 | 0.00 | 0.00% | 3.045 | 3.045 | 3.045 | 0 |