![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.78 | 1.78 | 1.78 | 12000 | 1.78 | CS |
4 | 0 | 0 | 1.78 | 1.78 | 1.78 | 12000 | 1.78 | CS |
12 | 0 | 0 | 1.78 | 1.78 | 1.78 | 12000 | 1.78 | CS |
26 | -0.7665 | -30.1001374435 | 2.5465 | 2.67 | 1.78 | 18400 | 2.31918478 | CS |
52 | -1.21 | -40.4682274247 | 2.99 | 2.99 | 1.78 | 6577 | 2.33734503 | CS |
156 | -1.87 | -51.2328767123 | 3.65 | 4.45 | 1.41 | 3191 | 2.23928501 | CS |
260 | -0.97 | -35.2727272727 | 2.75 | 4.45 | 1.41 | 6994 | 2.54470649 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350940 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
1719264540 | 1.78 | -0.21 | -10.33 | 1.78 | 1.78 | 1.78 | 12000 |
1719005400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718919000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718746200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718659800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718400600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718314200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718227800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718141400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1718055000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717795800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717709400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717623000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717536600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717450200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717191000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717104600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1717018200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1716931800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1716586200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1716499800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1716413400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1716327000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1716240600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715981400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715895000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715808600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715722200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715635800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715376600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715290200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715203800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715117400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1715031000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714771800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714685400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714599000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714512600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714426140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714166940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1714080540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713994140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713907740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713821340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713562140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713475740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713389340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713302940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1713216540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712957340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712870940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712784540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712698140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712611740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712352540 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712266140 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712179740 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712093340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1712006940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1711661340 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1711574940 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
1711488540 | 1.985 | 0.13 | 6.72 | 1.985 | 1.985 | 1.985 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions