Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HelloFresh SE (PK) | HLFFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.11 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.11 | 6.11 |
HLFFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.11 | 5.85 | 5.99 | 9,125 | 0.09 | 1.50% |
| 1 Month | 6.76 | 6.7736 | 5.81 | 6.09 | 11,912 | -0.65 | -9.62% |
| 3 Months | 7.66 | 8.21 | 5.81 | 6.74 | 9,255 | -1.55 | -20.23% |
| 6 Months | 15.08 | 17.17 | 5.81 | 8.83 | 6,456 | -8.97 | -59.48% |
| 1 Year | 22.75 | 35.82 | 5.81 | 17.17 | 6,742 | -16.64 | -73.14% |
| 3 Years | 94.67 | 114.914 | 5.81 | 41.11 | 4,581 | -88.56 | -93.55% |
| 5 Years | 9.70 | 114.914 | 5.81 | 48.68 | 4,991 | -3.59 | -37.01% |
HLFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| May 30 2024 | 6.11 | 0.26 | 4.44% | 6.00 | 6.11 | 6.00 | 10,151 |
| May 29 2024 | 5.85 | -0.47 | -7.44% | 6.02 | 6.02 | 5.85 | 8,098 |
| May 28 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 24 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| May 23 2024 | 6.32 | 0.36 | 6.04% | 6.295 | 6.32 | 6.29 | 8,500 |
| May 22 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| May 21 2024 | 5.96 | 0.15 | 2.58% | 6.21 | 6.21 | 5.96 | 71,282 |
| May 20 2024 | 5.81 | -0.44 | -7.05% | 6.155 | 6.155 | 5.81 | 10,017 |
| May 17 2024 | 6.2508 | 0.00 | 0.00% | 6.2508 | 6.2508 | 6.2508 | 0 |
| May 16 2024 | 6.2508 | 0.00 | 0.00% | 6.2508 | 6.2508 | 6.2508 | 0 |
| May 15 2024 | 6.2508 | -0.20 | -3.04% | 6.00 | 6.2508 | 6.00 | 3,150 |
| May 14 2024 | 6.4465 | 0.30 | 4.82% | 6.4465 | 6.4465 | 6.4465 | 250 |
| May 13 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 302 |
| May 10 2024 | 6.20 | -0.15 | -2.36% | 6.35 | 6.35 | 6.18 | 20,880 |
| May 09 2024 | 6.35 | -0.26 | -3.86% | 6.40 | 6.40 | 6.35 | 13,601 |
| May 08 2024 | 6.605 | -0.10 | -1.42% | 6.50 | 6.605 | 6.50 | 5,524 |
| May 07 2024 | 6.70 | -0.06 | -0.89% | 6.7736 | 6.7736 | 6.70 | 2,702 |
| May 06 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| May 03 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 394 |
| May 02 2024 | 6.76 | -0.50 | -6.89% | 7.05 | 7.09 | 6.75 | 1,056 |
