ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Heliogen Inc (QX)

Heliogen Inc (QX) (HLGN)

1.75
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-5.405405405411.851.851.574771.70372889CS
4-0.25-12.522.21.567291.90406927CS
120.2718.24324324321.482.451103821.69543901CS
26-0.03-1.685393258431.782.451107221.66924225CS
52-0.53-23.24561403512.282.5060.52168621.54547882CS
156-0.53-23.24561403512.282.5060.52168621.54547882CS
260-0.53-23.24561403512.282.5060.52168621.54547882CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508801.750.148.701.531.751.5311456
17192645401.61-0.03-1.831.51.721.55768
17190052201.6399999-0.09-5.201.511.63999991.53585
17189186401.73-0.1-5.461.851.851.559098
17187461401.83-0.13-6.631.811.8381.812079
17186596801.960.052.621.7142.0981.559135
17184003001.910.021.061.751.911.55128113
17183141401.8900.001.751.891.751336
17182273801.890.031.891.861.91.7715190
17181413401.855-0.13-6.431.931.991.8557893
17180548801.98250.15.451.8821.85486961
17177958001.88-0.22-10.482.12.11.882908
17177094002.10.010.482.092.22.03953809
17176224602.090.094.501.92.191.922461
171753636020.073.791.9321.861833
17174501401.9270.052.501.991.991.892267
17171909401.88-0.15-7.392.00999992.051.866000
17171045402.02999990.063.051.82.151.83319
17170180201.97-0.03-1.5022.181.974649
17169317402-0.13-6.102.22.21.895772
17165858402.13-0.1-4.482.242.451.8910862
17164997402.230.157.212.18752.242.159442
17164128002.08-0.18-7.962.25999992.25999991.2733937
17163269402.2599999-0.01-0.442.272.271.88127964
17162401802.27-0.01-0.442.312.42.278973
17159813402.27999990.14.592.12.312.001214349
17158949402.180.210.1022.191.9412116
17158080001.980.052.591.861.991.77326
17157221401.930.094.611.821.991.7519251
17156352001.8450.159.111.511.851.5116221
17153760001.6910.095.691.651.6911.5512730
17152897201.60.1510.341.451.61.4577678
17152032001.45-0.01-0.681.361.461.318703
17151173401.460.021.391.351.47137386
17150309401.440.010.701.471.471.41372
17147717401.430.042.881.411.51.389999910119
17146853401.38999990.032.211.371.38999991.2610084
17145984001.360.17.941.261.361.261535
17145126001.260.065.311.37999991.37999991.266080
17144257201.1964999-0.02-1.931.251.2517537
17141665801.2200.001.231.37999991.16256708
17140803001.22-0.15-10.951.371.37599991.22866
17139940201.3700.001.37999991.39651.221325
17139077401.370.1512.301.151.371.004999912456
17138213401.22-0.23-15.861.441.441.0826322
17135619001.450.021.401.421.451.1513556
17134755001.430.064.341.431.441.431256
17133891001.37050.053.831.351.431.356670
17133029401.32-0.01-0.381.3251.331.32949
17132160001.325-0.08-5.361.41.41.318212
17129571601.40.053.701.431.491.420393
17128707601.35-0.04-2.881.41.451.3514296
17127840001.3899999-0.08-5.441.411.411.2915051
17126981401.4700.341.451.471.45787
17126112001.465-0.03-1.681.491.51.48298
17123520001.490.1410.371.491.491.4452922
17122657801.35-0.13-8.781.4851.491.358897
17121795001.480.021.371.481.4851.323898
17120929801.460.021.391.411.461.324977
17120069401.44-0.01-0.691.351.491.314875
17116608001.450.075.071.421.491.2929935
17115745801.3799999-0.02-1.431.37999991.431.37999993482
17114885401.40.010.721.411.491.3516014