ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Heliogen Inc (PK)

Heliogen Inc (PK) (HLGNW)

0.0065
0.00
(0.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407817400.006500.000.00650.00650.00650
17406953400.006500.000.00650.00650.00650
17406089400.006500.000.00650.00650.00650
17405225400.006500.000.00650.00650.00650
17404361400.006500.000.00650.00650.00650
17401769400.006500.000.00650.00650.00650
17400905400.006500.000.00650.00650.00650
17400041400.006500.000.00650.00650.00650
17399177400.00650.002458.540.00650.00650.006520000
17395717200.004100.000.00410.00410.00410
17394853200.0041-0.00108-20.850.00410.00410.00412223
17393993400.0051800.000.005180.005180.005180
17393129400.00518-0.00172-24.930.0047750.005440.00477523000
17392260000.0069-0.0001-1.430.00690.00690.0069200
17389671600.0070.00375.000.0070.0070.00720000
17388809400.00400.000.0040.0040.0040
17387945400.00400.000.0040.0040.0040
17387081400.00400.000.0040.0040.0040
17386217400.00400.000.0040.0040.0040
17383625400.00400.000.0040.0040.0040
17382761400.00400.000.0040.0040.0040
17381897400.004-0.000775-16.230.0040.0040.00410010
17381032200.00477500.000.0047750.0047750.0047750
17380168200.004775-0.001305-21.460.0047750.0047750.004775100
17377574400.0060800.000.006080.006080.006080
17376710400.0060800.000.006080.006080.006080
17375846400.006080.0020651.240.006080.006080.0060810000
17374983600.0040200.000.004020.004020.004020
17371527600.0040200.000.004020.004020.004020
17370663600.0040200.000.004020.004020.004020
17369799600.0040200.000.004020.004020.004020
17368935600.0040200.000.004020.004020.004020
17368071600.0040200.000.004020.004020.004020
17365479600.0040200.000.004020.004020.004020
17363751600.0040200.000.004020.004020.004020
17362887600.0040200.000.004020.004020.004020
17362023600.0040200.000.004020.004020.004020
17359431600.0040200.000.004020.004020.004020
17358567600.0040200.000.004020.004020.004020
17356839600.00402-0.00188-31.860.004020.004020.004021100
17355976200.005900.000.00590.00590.00590
17353384200.005900.000.00590.00590.00590
17352520200.00590.0022862.980.00320.00750.0032131666
17350788000.0036200.000.003620.003620.003620
17349924000.0036200.000.003620.003620.003620
17347332000.00362-0.00388-51.730.0033650.003620.00336532722
17346473400.007500.000.00750.00750.00750
17345609400.007500.000.00750.00750.00750
17344745400.007500.000.00750.00750.00750
17343881400.00750.0011117.370.00750.00750.007540110
17341289400.006390.00329106.130.00310.007390.003163000
17340424800.00310.0010148.330.0030.00310.00282574885
17339559000.0020900.000.002090.002090.002090
17338695000.0020900.000.002090.002090.002090
17337831000.0020900.000.002090.002090.002090
17335239000.0020900.000.002090.002090.002090
17334375000.002090.000147.180.002090.002090.00209260
17333509800.001950.0004530.000.002580.002580.001952500
17332647000.0015-0.00075-33.330.00150.00160.001520790
17331774000.0022500.000.002250.002250.002250