We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735856760 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1735683960 | 0.00402 | -0.00188 | -31.86 | 0.00402 | 0.00402 | 0.00402 | 1100 |
| 1735597620 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1735338420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1735252020 | 0.0059 | 0.00228 | 62.98 | 0.0032 | 0.0075 | 0.0032 | 131666 |
| 1735078800 | 0.00362 | 0 | 0.00 | 0.00362 | 0.00362 | 0.00362 | 0 |
| 1734992400 | 0.00362 | 0 | 0.00 | 0.00362 | 0.00362 | 0.00362 | 0 |
| 1734733200 | 0.00362 | -0.00388 | -51.73 | 0.003365 | 0.00362 | 0.003365 | 32722 |
| 1734647340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734560940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734474540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734388140 | 0.0075 | 0.00111 | 17.37 | 0.0075 | 0.0075 | 0.0075 | 40110 |
| 1734128940 | 0.00639 | 0.00329 | 106.13 | 0.0031 | 0.00739 | 0.0031 | 63000 |
| 1734042480 | 0.0031 | 0.00101 | 48.33 | 0.003 | 0.0031 | 0.002825 | 74885 |
| 1733955900 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733869500 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733783100 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733523900 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1733437500 | 0.00209 | 0.00014 | 7.18 | 0.00209 | 0.00209 | 0.00209 | 260 |
| 1733350980 | 0.00195 | 0.00045 | 30.00 | 0.00258 | 0.00258 | 0.00195 | 2500 |
| 1733264700 | 0.0015 | -0.00075 | -33.33 | 0.0015 | 0.0016 | 0.0015 | 20790 |
| 1733177400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1732918200 | 0.00225 | 0.00075 | 50.00 | 0.00225 | 0.00225 | 0.00225 | 350 |
| 1732746540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1732659840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732573440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732314240 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732227840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732141440 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | -0.000375 | -20.00 | 0.0015 | 0.0015 | 0.0015 | 35000 |
| 1731709560 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1731623160 | 0.001875 | 0 | 0.00 | 0.001875 | 0.001875 | 0.001875 | 0 |
| 1731536760 | 0.001875 | -0.000225 | -10.71 | 0.001875 | 0.001875 | 0.001875 | 500 |
| 1731450000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1731363600 | 0.0021 | 0 | 0.00 | 0.00165 | 0.0021 | 0.00165 | 25500 |
| 1731104400 | 0.0021 | 0.00045 | 27.27 | 0.0021 | 0.0021 | 0.0021 | 48500 |
| 1731018480 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1730932080 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
| 1730845680 | 0.00165 | -0.00055 | -25.00 | 0.00165 | 0.00165 | 0.00165 | 44374 |
| 1730755380 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496180 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730409780 | 0.0022 | -0.0006 | -21.43 | 0.0025 | 0.0025 | 0.0022 | 63626 |
| 1730323500 | 0.0028 | 0.0006 | 27.27 | 0.0028 | 0.0028 | 0.0025 | 29155 |
| 1730237280 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 70005 |
| 1730150880 | 0.002 | -0.000175 | -8.05 | 0.0021 | 0.0021 | 0.002 | 20000 |
| 1729891500 | 0.002175 | -2.5E-5 | -1.14 | 0.002175 | 0.002175 | 0.002175 | 9700 |
| 1729805340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729718940 | 0.0022 | -0.00034 | -13.39 | 0.0022 | 0.0022 | 0.0022 | 50000 |
| 1729632000 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1729545600 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1729286400 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1729200000 | 0.00254 | 0.00044 | 20.95 | 0.00254 | 0.00254 | 0.00254 | 10000 |
| 1729113960 | 0.0021 | 0 | 0.00 | 0.00254 | 0.00254 | 0.0021 | 30000 |
| 1729027680 | 0.0021 | -0.00045 | -17.65 | 0.003 | 0.003 | 0.0021 | 32335 |
| 1728940800 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728681600 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728595200 | 0.00255 | 0 | 0.00 | 0.00255 | 0.00255 | 0.00255 | 0 |
| 1728508800 | 0.00255 | -0.00055 | -17.74 | 0.00255 | 0.00255 | 0.00255 | 1000 |
| 1728397800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1728311400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
