Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halma Plc (PK) | HLMAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.234 | 0.82% | 28.76 | 09:46:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.76 | 28.76 | 28.76 | 28.526 |
HLMAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.10 | 28.03 | 28.53 | 678 | -0.34 | -1.17% |
| 1 Month | 27.64 | 29.855 | 27.64 | 28.98 | 2,473 | 1.12 | 4.05% |
| 3 Months | 29.218 | 30.50 | 27.03 | 28.54 | 20,885 | -0.458 | -1.57% |
| 6 Months | 27.04 | 30.50 | 26.41 | 28.44 | 12,203 | 1.72 | 6.36% |
| 1 Year | 30.15 | 31.44 | 21.55 | 27.91 | 9,600 | -1.39 | -4.61% |
| 3 Years | 37.83 | 43.87 | 21.55 | 28.73 | 5,408 | -9.07 | -23.98% |
| 5 Years | 22.86 | 43.87 | 19.2289 | 28.67 | 4,141 | 5.90 | 25.81% |
HLMAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.526 | -0.10 | -0.36% | 28.6763 | 28.6763 | 28.526 | 978 |
| May 30 2024 | 28.63 | 0.60 | 2.14% | 28.63 | 28.63 | 28.63 | 510 |
| May 29 2024 | 28.03 | -0.78 | -2.71% | 28.03 | 28.03 | 28.03 | 516 |
| May 28 2024 | 28.81 | -0.88 | -2.96% | 29.10 | 29.10 | 28.81 | 709 |
| May 24 2024 | 29.69 | 0.31 | 1.04% | 29.69 | 29.69 | 29.69 | 142 |
| May 23 2024 | 29.385 | -0.20 | -0.67% | 29.385 | 29.385 | 29.18 | 2,294 |
| May 22 2024 | 29.584 | -0.26 | -0.86% | 29.84 | 29.84 | 29.584 | 798 |
| May 21 2024 | 29.84 | 0.00 | 0.00% | 29.84 | 29.84 | 29.84 | 0 |
| May 20 2024 | 29.84 | 0.42 | 1.43% | 29.84 | 29.84 | 29.84 | 136 |
| May 17 2024 | 29.42 | -0.42 | -1.41% | 29.855 | 29.855 | 29.42 | 492 |
| May 16 2024 | 29.841 | 0.00 | 0.00% | 29.841 | 29.841 | 29.841 | 0 |
| May 15 2024 | 29.841 | 1.25 | 4.38% | 29.841 | 29.841 | 29.841 | 8,848 |
| May 14 2024 | 28.59 | 0.00 | 0.00% | 28.59 | 28.59 | 28.59 | 0 |
| May 13 2024 | 28.59 | -0.98 | -3.31% | 29.18 | 29.18 | 28.59 | 666 |
| May 10 2024 | 29.57 | 0.95 | 3.32% | 29.25 | 29.57 | 29.25 | 749 |
| May 09 2024 | 28.62 | 0.34 | 1.20% | 28.772 | 28.96 | 28.62 | 18,652 |
| May 08 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
| May 07 2024 | 28.28 | 0.53 | 1.91% | 28.28 | 28.28 | 28.28 | 491 |
| May 06 2024 | 27.75 | -0.58 | -2.04% | 27.64 | 27.75 | 27.64 | 1,112 |
| May 03 2024 | 28.3268 | 0.01 | 0.02% | 28.57 | 28.57 | 27.85 | 1,277 |
