Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
High Liner Foods Inc (PK) | HLNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 |
HLNFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.70 | 9.70 | 9.70 | 103 | 0.00 | 0.00% |
1 Month | 9.65 | 9.85 | 9.485 | 9.59 | 796 | 0.05 | 0.52% |
3 Months | 9.6523 | 9.9046 | 9.43 | 9.57 | 1,141 | 0.0477 | 0.49% |
6 Months | 7.81 | 9.9046 | 7.76 | 8.95 | 1,448 | 1.89 | 24.20% |
1 Year | 10.53 | 11.1355 | 7.31 | 8.95 | 1,744 | -0.83 | -7.88% |
3 Years | 10.953 | 12.07 | 7.31 | 9.64 | 1,298 | -1.25 | -11.44% |
5 Years | 6.6574 | 12.07 | 3.7535 | 7.87 | 1,811 | 3.04 | 45.70% |
HLNFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 100 |
Jun 05 2024 | 9.70 | -0.01 | -0.10% | 9.70 | 9.70 | 9.70 | 105 |
Jun 04 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
Jun 03 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
May 31 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
May 30 2024 | 9.71 | 0.16 | 1.71% | 9.71 | 9.71 | 9.71 | 102 |
May 29 2024 | 9.5467 | 0.00 | 0.00% | 9.5467 | 9.5467 | 9.5467 | 0 |
May 28 2024 | 9.5467 | 0.00 | -0.03% | 9.5467 | 9.5467 | 9.5467 | 125 |
May 24 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 100 |
May 23 2024 | 9.55 | -0.04 | -0.42% | 9.55 | 9.55 | 9.55 | 1,301 |
May 22 2024 | 9.59 | -0.06 | -0.62% | 9.6133 | 9.6265 | 9.5775 | 2,900 |
May 21 2024 | 9.65 | -0.03 | -0.31% | 9.65 | 9.65 | 9.65 | 285 |
May 20 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
May 17 2024 | 9.68 | 0.10 | 1.04% | 9.85 | 9.85 | 9.68 | 400 |
May 16 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
May 15 2024 | 9.58 | -0.07 | -0.73% | 9.5675 | 9.58 | 9.485 | 3,236 |
May 14 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 13 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 10 2024 | 9.65 | 0.09 | 0.94% | 9.65 | 9.65 | 9.65 | 100 |
May 09 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 08 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 07 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |