Helo Corporation (PK) Historical Data - HLOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Helo Corporation (PK) (HLOC)
Helo Corporation (PK) (HLOC) Historical

Helo Corporation (PK) (HLOC)

0.94

0.1687

(21.87%)

Closed March 10 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	74.0740740741	0.54	1.21	0.54	4843	0.71006324	CS
4	0.5869	166.213537242	0.3531	1.21	0.33	2513	0.61651058	CS
12	0.679	260.153256705	0.261	1.21	0.2554	2154	0.48040909	CS
26	0.7389	367.429139731	0.2011	1.21	0.15	2024	0.36935991	CS
52	-0.0591	-5.91532379141	0.9991	1.21	0.15	1696	0.49338689	CS
156	-1.94	-67.3611111111	2.88	3.4	0.102	2040	0.94815178	CS
260	-0.09	-8.73786407767	1.03	5.455	0.102	2468	1.24401221	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.94	0.1687	21.87	0.8199	1.21	0.8199	29181
1741300140	0.7713	0.0513	7.13	0.755	0.7713	0.755	2350
1741213440	0.72	0.02	2.86	0.7	0.77225	0.7	2169
1741126800	0.7	0.16	29.63	0.627475	0.7998	0.5699999	14752
1741040760	0.54	-0.01	-1.82	0.54	0.54	0.54	100
1740781740	0.55	0	0.00	0.55	0.55	0.55	0
1740695340	0.55	0.0523	10.51	0.43	0.56	0.43	4490
1740608400	0.4977	0.1177	30.97	0.444	0.4977	0.444	3283
1740522480	0.38	-0.064	-14.41	0.38	0.38	0.38	180
1740435600	0.444	0.114	34.55	0.4	0.444	0.3435	2370
1740176880	0.33	0	0.00	0.33	0.33	0.33	0
1740090480	0.33	-0.07	-17.50	0.33	0.33	0.33	159
1740004020	0.4	0	0.00	0.4	0.4	0.4	0
1739917620	0.4	0	0.00	0.4	0.4	0.4	0
1739572020	0.4	0.04	11.11	0.4	0.4	0.4	2412
1739485320	0.36	0	0.00	0.36	0.36	0.36	0
1739398920	0.36	0	0.00	0.36	0.36	0.36	104
1739312940	0.36	0.0069	1.95	0.36	0.36	0.36	200
1739226360	0.3531	0	0.00	0.3531	0.3531	0.3531	0
1738967160	0.3531	0.0531	17.70	0.3531	0.3531	0.3531	100
1738880400	0.3	-0.1062	-26.14	0.3	0.3	0.3	135
1738794000	0.4062	0	0.00	0.4062	0.4062	0.4062	928
1738708080	0.4062	0.0531	15.04	0.4062	0.4062	0.4062	730
1738621740	0.3531	0.0481	15.77	0.3531	0.3531	0.3531	900
1738362540	0.305	0	0.00	0.305	0.305	0.305	0
1738276140	0.305	0	0.00	0.305	0.305	0.305	0
1738189740	0.305	0.005	1.67	0.3	0.305	0.3	625
1738103220	0.3	0	0.00	0.3	0.3	0.3	0
1738016820	0.3	-0.0862	-22.32	0.31	0.31	0.3	838
1737757440	0.3862	0.0362	10.34	0.3580999	0.3862	0.3580999	772
1737671280	0.35	0	0.00	0.35	0.35	0.35	0
1737584880	0.35	0	0.00	0.35	0.35	0.35	0
1737498480	0.35	0	0.00	0.35	0.35	0.35	0
1737152880	0.35	0.0946	37.04	0.35	0.35	0.35	2515
1737066420	0.2554	-0.0446	-14.87	0.588	0.588	0.2554	6200
1736979960	0.3	0	0.00	0.3	0.3	0.3	0
1736893560	0.3	0	0.00	0.3	0.3	0.3	0
1736807160	0.3	0	0.00	0.3	0.3	0.3	0
1736547960	0.3	0	0.00	0.3	0.3	0.3	0
1736375160	0.3	0	0.00	0.3	0.3	0.3	0
1736288760	0.3	0	0.00	0.3	0.3	0.3	0
1736202360	0.3	0	0.00	0.3	0.3	0.3	0
1735943160	0.3	0	0.00	0.3	0.3	0.3	0
1735856760	0.3	0	0.00	0.3	0.3	0.3	0
1735683960	0.3	-0.04	-11.76	0.3	0.3	0.3	2000
1735597620	0.34	0	0.00	0.34	0.34	0.34	0
1735338420	0.34	0	0.00	0.34	0.34	0.34	0
1735252020	0.34	0.08	30.77	0.34	0.34	0.34	5000
1735078800	0.26	0	0.00	0.26	0.26	0.26	0
1734992400	0.26	0	0.00	0.26	0.26	0.26	2122
1734733200	0.26	-0.001	-0.38	0.3399	0.3399	0.26	2140
1734647160	0.261	0	0.00	0.261	0.261	0.261	0
1734560760	0.261	0	0.00	0.261	0.261	0.261	0
1734474360	0.261	-0.039	-13.00	0.261	0.261	0.261	572
1734359400	0.3	0	0.00	0.3	0.3	0.3	0
1734100200	0.3	0	0.00	0.3	0.3	0.3	0
1734013800	0.3	0	0.00	0.3	0.3	0.3	0
1733927400	0.3	0	0.00	0.3	0.3	0.3	0
1733841000	0.3	0	0.00	0.3	0.3	0.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions