Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helium One Global Ltd (QB) | HLOGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 15:13:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 |
HLOGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0176 | 0.0152 | 0.0165827 | 150,263 | -0.0006 | -3.41% |
| 1 Month | 0.01395 | 0.0233 | 0.0109 | 0.0196655 | 117,026 | 0.00305 | 21.86% |
| 3 Months | 0.029 | 0.0422 | 0.0067 | 0.0204277 | 192,162 | -0.012 | -41.38% |
| 6 Months | 0.034209 | 0.0434 | 0.001 | 0.0134346 | 353,321 | -0.01721 | -50.31% |
| 1 Year | 0.0832 | 0.14 | 0.001 | 0.0202161 | 222,135 | -0.0662 | -79.57% |
| 3 Years | 0.299 | 0.40 | 0.001 | 0.098266 | 128,249 | -0.282 | -94.31% |
| 5 Years | 0.1053 | 1.65 | 0.001 | 0.1169188 | 133,677 | -0.0883 | -83.86% |
HLOGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| May 22 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.017 | 380,000 |
| May 21 2024 | 0.0165 | 0.0013 | 8.55% | 0.017 | 0.017 | 0.0165 | 101,000 |
| May 20 2024 | 0.0152 | -0.0009 | -5.59% | 0.01565 | 0.01565 | 0.0152 | 102,550 |
| May 17 2024 | 0.0161 | 0.0009 | 5.92% | 0.0176 | 0.0176 | 0.0161 | 17,500 |
| May 16 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| May 15 2024 | 0.0152 | -0.0024 | -13.64% | 0.018 | 0.018 | 0.0152 | 12,500 |
| May 14 2024 | 0.0176 | -0.0004 | -2.22% | 0.02 | 0.02 | 0.0176 | 42,923 |
| May 13 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| May 10 2024 | 0.018 | 0.00045 | 2.56% | 0.018 | 0.018 | 0.018 | 55,000 |
| May 09 2024 | 0.01755 | -0.00245 | -12.25% | 0.02 | 0.02 | 0.01755 | 85,350 |
| May 08 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.0147 | 142,500 |
| May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| May 03 2024 | 0.022 | 0.00375 | 20.55% | 0.01825 | 0.022 | 0.01825 | 2,000 |
| May 02 2024 | 0.01825 | 0.00 | 0.00% | 0.01825 | 0.01825 | 0.01825 | 0 |
| May 01 2024 | 0.01825 | -0.00505 | -21.67% | 0.022 | 0.022 | 0.01825 | 13,641 |
| Apr 30 2024 | 0.0233 | 0.006 | 34.68% | 0.0175 | 0.0233 | 0.01425 | 648,581 |
| Apr 29 2024 | 0.0173 | 0.0064 | 58.72% | 0.0143 | 0.0173 | 0.0143 | 28,818 |
| Apr 26 2024 | 0.0109 | -0.0051 | -31.88% | 0.01395 | 0.01395 | 0.0109 | 6,000 |
| Apr 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 24 2024 | 0.016 | 0.00205 | 14.70% | 0.016 | 0.016 | 0.016 | 132,800 |
