Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Healios K K (PK) | HLOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.22 |
HLOSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.22 | 1.22 | 1.22 | 1.22 | 201 | 0.00 | 0.00% |
1 Month | 0.965 | 1.22 | 0.9258 | 0.9414642 | 1,221 | 0.255 | 26.42% |
3 Months | 0.9929 | 1.22 | 0.9258 | 0.9467935 | 972 | 0.2271 | 22.87% |
6 Months | 1.31 | 1.31 | 0.9258 | 1.03 | 1,162 | -0.09 | -6.87% |
1 Year | 1.585 | 1.585 | 0.9258 | 1.03 | 1,103 | -0.365 | -23.03% |
3 Years | 1.585 | 1.585 | 0.9258 | 1.03 | 1,103 | -0.365 | -23.03% |
5 Years | 20.2302 | 20.2302 | 0.9258 | 2.80 | 987 | -19.01 | -93.97% |
HLOSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 13 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 12 2024 | 1.22 | 0.29 | 31.76% | 1.22 | 1.22 | 1.22 | 201 |
Jun 11 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
Jun 10 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
Jun 07 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
Jun 06 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
Jun 05 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
Jun 04 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
Jun 03 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
May 31 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
May 30 2024 | 0.9259 | 0.0001 | 0.01% | 0.9261 | 0.931 | 0.9259 | 5,000 |
May 29 2024 | 0.9258 | -0.0546 | -5.57% | 0.9258 | 0.9258 | 0.9258 | 201 |
May 28 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
May 24 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
May 23 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
May 22 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
May 21 2024 | 0.9804 | 0.00 | 0.00% | 0.9804 | 0.9804 | 0.9804 | 0 |
May 20 2024 | 0.9804 | 0.0154 | 1.60% | 0.9804 | 0.9804 | 0.9804 | 551 |
May 17 2024 | 0.965 | -0.0284 | -2.86% | 0.965 | 0.965 | 0.965 | 150 |
May 16 2024 | 0.9934 | 0.00 | 0.00% | 0.9934 | 0.9934 | 0.9934 | 0 |
May 15 2024 | 0.9934 | 0.00 | 0.00% | 0.9934 | 0.9934 | 0.9934 | 0 |