We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.13 | 4.35 | 3.99 | 20656 | 4.18067544 | DR |
| 4 | 0.26 | 6.71834625323 | 3.87 | 4.35 | 3.785 | 20367 | 4.00499286 | DR |
| 12 | -0.27 | -6.13636363636 | 4.4 | 4.436 | 3.71 | 23371 | 3.95805089 | DR |
| 26 | 0.54 | 15.0417827298 | 3.59 | 5.5 | 3.3 | 31349 | 4.02730066 | DR |
| 52 | -1.42 | -25.5855855856 | 5.55 | 5.99 | 3.3 | 141024 | 4.71272199 | DR |
| 156 | -6.49 | -61.1111111111 | 10.62 | 11 | 3.3 | 126782 | 6.54609142 | DR |
| 260 | -6.935 | -62.6751016719 | 11.065 | 14.5 | 3.3 | 93413 | 7.47764306 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 4.13 | -0.13 | -3.05 | 4.35 | 4.35 | 4.07 | 20828 |
| 1740695340 | 4.26 | 0.06 | 1.43 | 4.245 | 4.3 | 4.19 | 19650 |
| 1740608400 | 4.2 | 0.1 | 2.44 | 4.265 | 4.3 | 4.2 | 44455 |
| 1740522480 | 4.1 | -0.02 | -0.49 | 3.99 | 4.16 | 3.99 | 12453 |
| 1740435600 | 4.12 | 0.07 | 1.73 | 4.13 | 4.13 | 4.08 | 5895 |
| 1740176400 | 4.05 | -0.08 | -1.94 | 4.08 | 4.09 | 4.042 | 16505 |
| 1740090480 | 4.13 | 0.1 | 2.48 | 4.1 | 4.23 | 4.1 | 20886 |
| 1740003960 | 4.03 | -0.02 | -0.49 | 4.05 | 4.0561999 | 4 | 23101 |
| 1739917740 | 4.05 | 0.05 | 1.38 | 4.0199999 | 4.0599999 | 4.0199999 | 25484 |
| 1739572020 | 3.995 | 0.08 | 1.91 | 3.99 | 4 | 3.96 | 8103 |
| 1739485320 | 3.92 | -0.09 | -2.24 | 3.92 | 3.92 | 3.85 | 3303 |
| 1739398920 | 4.01 | 0.13 | 3.35 | 3.995 | 4.0199999 | 3.96 | 10288 |
| 1739312940 | 3.88 | -0.03 | -0.77 | 3.8887 | 3.89 | 3.855 | 3983 |
| 1739226000 | 3.91 | 0.04 | 1.03 | 3.92 | 3.94 | 3.9 | 42316 |
| 1738967160 | 3.87 | 0.04 | 1.04 | 3.89 | 3.91 | 3.84 | 38207 |
| 1738880400 | 3.83 | 0.04 | 1.19 | 3.859 | 3.86 | 3.83 | 17182 |
| 1738794000 | 3.785 | -0.08 | -1.94 | 3.88 | 3.88 | 3.785 | 4479 |
| 1738708080 | 3.86 | -0.04 | -1.13 | 3.85 | 3.88 | 3.84 | 49798 |
| 1738621740 | 3.904 | 0.04 | 1.14 | 3.87 | 3.93 | 3.865 | 20053 |
| 1738362000 | 3.86 | -0.1 | -2.53 | 3.81 | 4.05 | 3.81 | 18217 |
| 1738276080 | 3.96 | 0.02 | 0.51 | 3.98 | 4.045 | 3.96 | 23369 |
| 1738189740 | 3.94 | 0.01 | 0.34 | 3.99 | 3.99 | 3.91 | 2984 |
| 1738103280 | 3.9265 | -0.03 | -0.85 | 3.9 | 3.9265 | 3.8828 | 14373 |
| 1738016820 | 3.96 | 0.05 | 1.28 | 3.96 | 3.98 | 3.96 | 22322 |
| 1737757440 | 3.91 | 0.05 | 1.30 | 3.76 | 3.91 | 3.75 | 10299 |
| 1737671220 | 3.86 | -0.07 | -1.66 | 4.07 | 4.07 | 3.7918 | 16554 |
| 1737584640 | 3.925 | -0.01 | -0.13 | 3.97 | 3.97 | 3.895 | 3290 |
| 1737498540 | 3.93 | -0.09 | -2.29 | 4.1 | 4.1 | 3.93 | 28126 |
| 1737152880 | 4.022 | 0.2 | 5.15 | 3.95 | 4.03 | 3.95 | 26011 |
| 1737066420 | 3.825 | -0.02 | -0.39 | 3.74 | 3.825 | 3.74 | 25242 |
| 1736979720 | 3.84 | 0.01 | 0.31 | 3.84 | 3.87 | 3.84 | 7331 |
| 1736893380 | 3.828 | 0.11 | 2.90 | 3.83 | 3.83 | 3.81 | 6648 |
| 1736806800 | 3.72 | -0.06 | -1.46 | 3.79 | 3.79 | 3.71 | 28285 |
| 1736547720 | 3.775 | -0.04 | -0.92 | 3.7874 | 3.79 | 3.76 | 13779 |
| 1736375340 | 3.81 | -0.03 | -0.78 | 3.8015 | 3.86 | 3.8015 | 8368 |
| 1736288940 | 3.84 | 0.03 | 0.79 | 3.85 | 3.85 | 3.83 | 37133 |
| 1736202360 | 3.81 | 0.02 | 0.53 | 3.855 | 3.86 | 3.81 | 54646 |
| 1735942980 | 3.79 | -0.09 | -2.19 | 3.76 | 3.81 | 3.76 | 28760 |
| 1735856700 | 3.875 | -0.04 | -0.90 | 3.9 | 3.9 | 3.86 | 83756 |
| 1735683960 | 3.91 | -0.03 | -0.76 | 3.85 | 4.01 | 3.85 | 48249 |
| 1735597740 | 3.94 | -0.02 | -0.51 | 3.92 | 3.95 | 3.92 | 31188 |
| 1735338000 | 3.96 | -0.03 | -0.75 | 3.8801 | 4.01 | 3.8801 | 24912 |
| 1735252020 | 3.99 | -0.03 | -0.65 | 4.026 | 4.03 | 3.99 | 15211 |
| 1735078200 | 4.016 | 0.07 | 1.67 | 3.9 | 4.0199999 | 3.9 | 10383 |
| 1734992400 | 3.95 | -0.01 | -0.33 | 4 | 4 | 3.938 | 41363 |
| 1734733200 | 3.963 | 0.08 | 2.14 | 4.05 | 4.05 | 3.95 | 32046 |
| 1734646800 | 3.88 | -0.05 | -1.27 | 3.911 | 3.995 | 3.81 | 34746 |
| 1734560940 | 3.93 | -0.05 | -1.13 | 4 | 4 | 3.921 | 19084 |
| 1734474360 | 3.975 | -0.01 | -0.13 | 3.95 | 3.99 | 3.95 | 20543 |
| 1734388140 | 3.98 | -0.01 | -0.25 | 3.985 | 4 | 3.96 | 52832 |
| 1734128940 | 3.99 | -0.13 | -3.16 | 3.998 | 4.01 | 3.97 | 22309 |
| 1734042480 | 4.12 | -0.01 | -0.24 | 4.12 | 4.13 | 4.12 | 17842 |
| 1733955900 | 4.13 | -0.16 | -3.62 | 4.1 | 4.1495 | 4.1 | 10522 |
| 1733869200 | 4.285 | -0.1 | -2.17 | 4.3099999 | 4.3099999 | 4.2704 | 9056 |
| 1733782800 | 4.38 | 0.32 | 7.88 | 4.4 | 4.436 | 4.3705999 | 48642 |
| 1733523600 | 4.0599999 | -0.05 | -1.22 | 4.09 | 4.09 | 4.0599999 | 9811 |
| 1733437500 | 4.11 | 0.02 | 0.49 | 3.96 | 4.11 | 3.96 | 25185 |
| 1733350980 | 4.09 | -0.15 | -3.54 | 4.07 | 4.09 | 4.064 | 19754 |
| 1733264700 | 4.24 | 0.07 | 1.68 | 4.0734 | 4.38 | 4.0731 | 13489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
