Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hang Lung Properties Ltd (PK) | HLPPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.98% | 5.18 | 15:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.02 | 5.02 | 5.40 | 5.18 | 5.03 |
HLPPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.18 | 0.15 | 2.98% | 5.02 | 5.40 | 5.02 | 93,973 |
| May 09 2024 | 5.03 | 0.00 | 0.00% | 5.035 | 5.1093 | 5.03 | 372,689 |
| May 08 2024 | 5.03 | -0.40 | -7.37% | 4.96 | 5.1881 | 4.96 | 186,526 |
| May 07 2024 | 5.43 | -0.31 | -5.45% | 5.48 | 5.57 | 5.21 | 249,881 |
| May 06 2024 | 5.743 | -0.11 | -1.83% | 5.75 | 5.86 | 5.73 | 62,650 |
| May 03 2024 | 5.85 | -0.13 | -2.17% | 5.93 | 5.94 | 5.83 | 58,365 |
| May 02 2024 | 5.98 | 0.29 | 5.10% | 5.98 | 5.99 | 5.7911 | 241,931 |
| May 01 2024 | 5.69 | 0.11 | 1.97% | 5.63 | 5.70 | 5.52 | 392,275 |
| Apr 30 2024 | 5.58 | -0.07 | -1.24% | 5.70 | 5.70 | 5.58 | 812,265 |
| Apr 29 2024 | 5.65 | 0.18 | 3.29% | 5.76 | 5.76 | 5.5411 | 151,894 |
| Apr 26 2024 | 5.47 | 0.04 | 0.74% | 5.45 | 5.49 | 5.38 | 157,015 |
| Apr 25 2024 | 5.43 | -0.01 | -0.18% | 5.40 | 5.48 | 5.3715 | 203,296 |
| Apr 24 2024 | 5.44 | 0.03 | 0.55% | 5.49 | 5.49 | 5.37 | 199,183 |
| Apr 23 2024 | 5.41 | -0.04 | -0.73% | 5.50 | 5.50 | 5.32 | 522,932 |
| Apr 22 2024 | 5.45 | 0.09 | 1.68% | 5.12 | 5.49 | 5.12 | 111,133 |
| Apr 19 2024 | 5.36 | 0.14 | 2.68% | 5.33 | 5.36 | 5.32 | 332,297 |
| Apr 18 2024 | 5.22 | 0.02 | 0.38% | 5.19 | 5.32 | 5.19 | 775,916 |
| Apr 17 2024 | 5.20 | -0.03 | -0.57% | 5.30 | 5.30 | 5.17 | 577,347 |
| Apr 16 2024 | 5.23 | 0.06 | 1.16% | 5.20 | 5.25 | 5.15 | 740,277 |
| Apr 15 2024 | 5.17 | 0.02 | 0.39% | 5.1245 | 5.17 | 5.10 | 422,145 |
| Apr 12 2024 | 5.15 | -0.21 | -3.83% | 5.20 | 5.20 | 5.07 | 144,786 |
| Apr 11 2024 | 5.355 | 0.10 | 1.85% | 5.41 | 5.41 | 5.30 | 421,553 |
