Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hilan Tech Ltd (PK) | HLTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.4401 | 62.4401 |
HLTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 62.75 | 62.75 | 62.75 | 62.75 | 100 | -0.3099 | -0.49% |
6 Months | 52.00 | 62.75 | 51.00 | 53.84 | 1,030 | 10.44 | 20.08% |
1 Year | 50.40 | 62.75 | 48.00 | 52.91 | 771 | 12.04 | 23.89% |
3 Years | 51.00 | 64.37 | 42.85 | 54.39 | 521 | 11.44 | 22.43% |
5 Years | 24.55 | 64.37 | 24.50 | 42.75 | 706 | 37.89 | 154.34% |
HLTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 10 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 09 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 08 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 07 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 06 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 03 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 02 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
May 01 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 30 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 29 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 26 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 25 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 24 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 23 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 22 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 19 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 18 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 17 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 16 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |
Apr 15 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0 |