We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -98.1818181818 | 0.0055 | 0.006 | 0.0001 | 414226 | 0.00406324 | CS |
| 4 | -0.0057 | -98.275862069 | 0.0058 | 0.0079 | 0.0001 | 497358 | 0.00547304 | CS |
| 12 | -0.0159 | -99.375 | 0.016 | 0.02 | 0.0001 | 2376702 | 0.00697414 | CS |
| 26 | -0.0159 | -99.375 | 0.016 | 0.02 | 0.0001 | 2376702 | 0.00697414 | CS |
| 52 | -0.0159 | -99.375 | 0.016 | 0.02 | 0.0001 | 2376702 | 0.00697414 | CS |
| 156 | -0.0159 | -99.375 | 0.016 | 0.02 | 0.0001 | 2376702 | 0.00697414 | CS |
| 260 | -0.0159 | -99.375 | 0.016 | 0.02 | 0.0001 | 2376702 | 0.00697414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0001 | -0.0038 | -97.44 | 0.0001 | 0.0001 | 0.0001 | 49624 |
| 1721337960 | 0.0039 | 0.0038 | 3,800.00 | 0.0001 | 0.004 | 0.0001 | 244807 |
| 1721251320 | 0.0001 | -0.0044 | -97.78 | 0.004 | 0.004 | 0.0001 | 122579 |
| 1721164920 | 0.0045 | 0 | 0.00 | 0.00475 | 0.006 | 0.0042 | 1017168 |
| 1721078940 | 0.0045 | -0.001 | -18.18 | 0.0055 | 0.006 | 0.0044 | 636952 |
| 1720819200 | 0.0055 | -0.0005 | -8.33 | 0.0062 | 0.0062 | 0.0055 | 345874 |
| 1720733280 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0064 | 0.0055 | 204047 |
| 1720646880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006085 | 0.0055 | 162610 |
| 1720560540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0064 | 0.0055 | 348144 |
| 1720473600 | 0.0055 | 0 | 0.00 | 0.007 | 0.007 | 0.0055 | 1028202 |
| 1720214640 | 0.0055 | -0.0001 | -1.79 | 0.00595 | 0.0073 | 0.0055 | 1171325 |
| 1720041000 | 0.0056 | -0.0014 | -20.00 | 0.0055 | 0.007 | 0.0055 | 202761 |
| 1719955740 | 0.007 | 0.0015 | 27.27 | 0.0056 | 0.0071 | 0.0055 | 912197 |
| 1719868980 | 0.0055 | 0 | 0.00 | 0.0055 | 0.007 | 0.0055 | 1039911 |
| 1719610020 | 0.0055 | -0.0012 | -17.91 | 0.0061 | 0.006915 | 0.0052 | 566666 |
| 1719523200 | 0.0067 | 0.0005 | 8.06 | 0.0055 | 0.00735 | 0.0052 | 509400 |
| 1719437040 | 0.0062 | 0.0001 | 1.64 | 0.006 | 0.0079 | 0.006 | 289935 |
| 1719350880 | 0.0061 | -0.0002 | -3.17 | 0.0055 | 0.0078 | 0.0051 | 309677 |
| 1719264540 | 0.0063 | -0.0015 | -19.23 | 0.0057999 | 0.00726 | 0.0052 | 287931 |
| 1719005220 | 0.0078 | -0.0001 | -1.27 | 0.0059 | 0.0089 | 0.0055 | 1291183 |
| 1718918640 | 0.0079 | -0.001 | -11.24 | 0.0081 | 0.009 | 0.006 | 954672 |
| 1718746140 | 0.0089 | 0.0019 | 27.14 | 0.0057 | 0.0089 | 0.0057 | 1255377 |
| 1718659680 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0077 | 0.006 | 813061 |
| 1718400300 | 0.0075 | 0.0006 | 8.70 | 0.0054 | 0.0083 | 0.0052 | 2080690 |
| 1718314140 | 0.0069 | 0.0018 | 35.29 | 0.0047 | 0.0077 | 0.0045 | 1980634 |
| 1718227380 | 0.0051 | -0.0013 | -20.31 | 0.00615 | 0.007 | 0.005 | 2129785 |
| 1718141340 | 0.0064 | -0.0011 | -14.67 | 0.0075 | 0.0094 | 0.0056 | 1759252 |
| 1718054880 | 0.0075 | 0.0025 | 50.00 | 0.0051 | 0.01 | 0.0036 | 6068684 |
| 1717795800 | 0.005 | -0.0037 | -42.53 | 0.008 | 0.008 | 0.005 | 17417969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
