Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hellenic Telecommunication Organization SA (PK) | HLTOY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 4.50% | 7.90 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.51 | 7.51 | 7.90 | 7.90 | 7.56 |
HLTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.405 | 7.90 | 7.405 | 7.64 | 2,184 | 0.495 | 6.68% |
| 1 Month | 7.405 | 7.90 | 7.3812 | 7.59 | 1,785 | 0.495 | 6.68% |
| 3 Months | 7.00 | 7.90 | 7.00 | 7.29 | 9,667 | 0.90 | 12.86% |
| 6 Months | 6.70 | 7.90 | 6.56 | 7.23 | 6,638 | 1.20 | 17.91% |
| 1 Year | 7.45 | 9.38 | 6.54 | 7.27 | 4,444 | 0.45 | 6.04% |
| 3 Years | 8.79 | 10.445 | 6.41 | 8.44 | 7,206 | -0.89 | -10.13% |
| 5 Years | 6.36 | 10.445 | 5.00 | 7.87 | 7,502 | 1.54 | 24.21% |
HLTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 7.90 | 0.34 | 4.50% | 7.51 | 7.90 | 7.51 | 5,009 |
| May 17 2024 | 7.56 | -0.09 | -1.18% | 7.56 | 7.56 | 7.56 | 400 |
| May 16 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| May 15 2024 | 7.65 | 0.06 | 0.72% | 7.685 | 7.685 | 7.65 | 7,224 |
| May 14 2024 | 7.595 | -0.01 | -0.13% | 7.595 | 7.595 | 7.595 | 263 |
| May 13 2024 | 7.605 | -0.04 | -0.54% | 7.405 | 7.605 | 7.405 | 848 |
| May 10 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 7.646 | 0 |
| May 09 2024 | 7.646 | -0.10 | -1.27% | 7.52 | 7.646 | 7.52 | 691 |
| May 08 2024 | 7.744 | 0.00 | 0.00% | 7.744 | 7.744 | 7.744 | 0 |
| May 07 2024 | 7.744 | 0.23 | 3.12% | 7.86 | 7.86 | 7.705 | 990 |
| May 06 2024 | 7.51 | -0.34 | -4.33% | 7.85 | 7.85 | 7.4993 | 1,229 |
| May 03 2024 | 7.85 | 0.17 | 2.21% | 7.4625 | 7.85 | 7.4625 | 578 |
| May 02 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 01 2024 | 7.68 | 0.20 | 2.67% | 7.85 | 7.85 | 7.68 | 844 |
| Apr 30 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.48 | 7.48 | 2,571 |
| Apr 29 2024 | 7.49 | 0.04 | 0.54% | 7.65 | 7.6947 | 7.49 | 1,954 |
| Apr 26 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 7.45 | 6,366 |
| Apr 25 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 7.3812 | 829 |
| Apr 24 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 7.6225 | 601 |
| Apr 23 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 7.45 | 2,243 |
| Apr 22 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 7.405 | 921 |
