We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.91 | 3.91 | 3.91 | 300 | 3.91 | CS |
| 26 | -0.19 | -4.63414634146 | 4.1 | 4.54 | 3.91 | 1245 | 4.41456605 | CS |
| 52 | -0.475 | -10.8323831243 | 4.385 | 4.76 | 3.91 | 1261 | 4.41368619 | CS |
| 156 | 0.11 | 2.89473684211 | 3.8 | 5.39 | 2.45 | 1104 | 4.49875988 | CS |
| 260 | 0.11 | 2.89473684211 | 3.8 | 5.39 | 2.45 | 1104 | 4.49875988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719264600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719005400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718919000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718746200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718659800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718400600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718314200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718227800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718141400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718055000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717795800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717709400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717623000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717536600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717450200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717191000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717104600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717018200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716931800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716586200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716499800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716413400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716327000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716240600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715981400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715895000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715808600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715722200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715635800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715376600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715290200 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715203800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715117400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715031000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714771800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714685400 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714599000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714512600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714426140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714166940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714080540 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713994140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1713907740 | 3.91 | -0.25 | -6.01 | 3.91 | 3.91 | 3.91 | 300 |
| 1713820980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713561780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713475380 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713388980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713302580 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1713216180 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712956980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712870580 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712784180 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712697780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712611380 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712352180 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712265780 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712179380 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712092980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712006580 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1711660980 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1711574580 | 4.16 | -0.11 | -2.46 | 4.16 | 4.16 | 4.16 | 200 |
| 1711459800 | 4.265 | 0 | 0.00 | 4.265 | 4.265 | 4.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
