We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.43 | 4.43 | 4.43 | 400 | 4.43 | CS |
| 12 | -0.7875 | -15.0934355534 | 5.2175 | 5.25 | 4.43 | 233 | 4.72526259 | CS |
| 26 | -0.67 | -13.137254902 | 5.1 | 6.65 | 4.43 | 701 | 5.85323487 | CS |
| 52 | 0.165 | 3.86869871043 | 4.265 | 6.65 | 3.91 | 579 | 5.64405545 | CS |
| 156 | 0.63 | 16.5789473684 | 3.8 | 6.65 | 2.45 | 958 | 4.75221119 | CS |
| 260 | 0.63 | 16.5789473684 | 3.8 | 6.65 | 2.45 | 958 | 4.75221119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737671160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737584760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737498360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737152760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1737066360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736979960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736893560 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736807160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736547960 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736375160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736288760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1736202360 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735943160 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735856760 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1735683960 | 4.43 | -0.2 | -4.22 | 4.43 | 4.43 | 4.43 | 400 |
| 1735597200 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1735338000 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1735251600 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1735078800 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1734992400 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1734733200 | 4.625 | -0.63 | -11.90 | 4.625 | 4.625 | 4.625 | 250 |
| 1734646800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734560400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734474000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734387600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734128400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734042000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733955600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733869200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733782800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733523600 | 5.25 | 0.03 | 0.62 | 5.25 | 5.25 | 5.25 | 119 |
| 1733437740 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1733351340 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1733264940 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1733178540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732919340 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732746540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732660140 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732573740 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732314540 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732228140 | 5.2175 | 0 | 0.00 | 5.2175 | 5.2175 | 5.2175 | 0 |
| 1732141740 | 5.2175 | -0.25 | -4.62 | 5.2175 | 5.2175 | 5.2175 | 164 |
| 1732026600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731940200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731681000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731594600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731508200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731421800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731335400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1731076200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730989800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730903400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730817000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730730600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730471400 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730385000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730298600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730212200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1730125800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
