ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HealthLynked Corporation (QB)

HealthLynked Corporation (QB) (HLYK)

0.02325
0.0008
(3.56%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0042-15.30054644810.027450.02750.0162122970.02347652CS
4-0.00675-22.50.030.03890.0161957300.02758937CS
12-0.01835-44.11057692310.04160.0447050.00311876610.03081662CS
26-0.05685-70.97378277150.08010.090.00311267180.04039683CS
52-0.04323-65.02707581230.066480.09990.00311274010.0549522CS
156-0.44175-950.4650.50.00311762280.11605322CS
260-0.11675-83.39285714290.141.250.00312725550.24704916CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350782000.023250.00083.560.0240.02510.0197337789
17349924000.022450.00041.810.02110.0240.016458152
17347332000.02205-0.0031-12.330.02510.02520.02205204148
17346468000.025155.0E-50.200.02510.025150.025183913
17345609400.0251-0.0005-1.950.02560.02750.025196756
17344743600.025600.000.027450.027450.02512218515
17343881400.0256-0.0037-12.630.02930.02950.0252604574
17341289400.029300.000.02930.02950.0293134491
17340424800.0293-0.000165-0.560.03180.03180.028539000
17339559000.029465-3.5E-5-0.120.028250.030050.02825169670
17338692000.0295-0.00041-1.370.028580.030.02825182190
17337828000.02991-9.0E-5-0.300.03350.03350.02999502
17335236000.030.001053.630.02990.0310.028154043
17334375000.02895-0.00105-3.500.0280.030.02880702
17333509800.03-0.002775-8.470.0380.03889990.0278494797
17332647000.032775-0.001275-3.740.038750.038750.032775116100
17331781800.0340499-0.00165-4.620.03760.03760.03404996428
17329182000.03570.008229.820.0280.037420.02775260744
17327465400.02750.000180.660.027450.0280.02745150196
17326601400.02732-0.00268-8.930.030.030.02732164958
17325735600.030.0013054.550.030.030.0286122793
17323140000.028695-0.003705-11.440.03250.03250.02869540826
17322279000.0324-0.0026-7.430.033250.03707490.024149476
17321417400.0350.006924.560.02860.0350.0276150025
17320548000.0281-0.0019-6.330.030.030.0277120200
17319686400.03-0.0079-20.840.030250.03040.027872827
17317092600.03790.007926.330.02830.03790.0262521103
17316228000.030.0013.450.0290.0380.029280754
17315367600.0290.001455.260.0250.0390.0251384540
17314504800.02755-0.00145-5.000.02530.02890.0253131244
17313636000.0290.0002750.960.02870.03889990.0271503753
17311044000.028725-0.006675-18.860.0320.03560.0252188160
17310185400.0354-0.0005-1.390.03571490.03571490.030132200
17309316000.03590.005919.670.03250.03780.0320999126957
17308456800.03-0.0025-7.690.03250.03250.025346246
17307591600.032500.000.02730.03250.027382310
17304961800.032500.000.03250.03250.03250
17304097800.03250.00154.840.02720.03250.0245357416
17303235000.031-5.0E-5-0.160.0310.03170.0261170803
17302372800.03105-0.00235-7.040.03190.03190.0310582861
17301508800.0334-0.0021-5.920.03549990.03549990.031791190
17298915000.03549990.00049991.430.03209990.040.031745000
17298051600.035-0.0049-12.280.03330.0350.0333325
17297189400.03990.003248.840.036060.03990.0312137172
17296323000.03666-0.00324-8.120.038020.038020.035178574
17295456000.0399-0.0001-0.250.040.040.03598936
17292864000.040.002657.100.039150.040.03714500
17292000000.03735-0.0003-0.800.03680.0414450.032422068
17291139600.03765-0.00435-10.360.039650.04190.03765104444
17290276800.0420.0083824.930.03870.0420.038762088
17289412200.033620.0046215.930.030.038950.029240082
17286819000.029-0.001-3.330.030.03280.028560924
17285955600.03-0.003-9.090.03110.03150.0031701767
17285088000.033-0.006-15.380.03620.03990.033379727
17284225800.039-0.004-9.300.040.040.036172913
17283360000.04299990.00422510.900.040.04299990.03737571000
17280772200.03877497.5E-50.190.040.040.036833701
17279907600.0387-0.0015-3.730.03980.040.0387178863
17279040000.0402-0.0018-4.290.0420.0420.040235117
17278181400.042-0.00095-2.210.04160.0447050.03977172601
17277313800.042950.001453.490.04280.04490.042356592
17274720000.0415-0.0005-1.190.04170.04170.041147309
17273862000.042-0.00201-4.570.043780.04490.04218955
17272992000.04401-0.00099-2.200.044010.044010.0440117740

Your Recent History

Delayed Upgrade Clock