We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0951 | 9.65580261956 | 0.9849 | 1.08 | 0.9834 | 20000 | 1.05440667 | CS |
| 26 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
| 52 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
| 156 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
| 260 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738189200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738102800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738016400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737757200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737670800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737584400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737498000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737152400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737066000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736979600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736893200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736806800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736547600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736374800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736288400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736202000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735942800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735856400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735683600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735597200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735338000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735251600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735078800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734992400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734733200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734646800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734560400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734474000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734387600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734128400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1734042000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733955600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733869200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733782800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733523600 | 1.08 | 0.09 | 8.72 | 1.08 | 1.08 | 1.08 | 44000 |
| 1733436600 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1733350200 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1733263800 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1733177400 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
| 1732918200 | 0.9934 | 0.01 | 1.02 | 0.9934 | 0.9934 | 0.9934 | 1000 |
| 1732746000 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732659600 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732573200 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732314000 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732227600 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732141200 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1732054800 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1731968400 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1731709200 | 0.9834 | 0 | 0.00 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1731622800 | 0.9834 | -0.2653 | -21.25 | 0.9849 | 0.9849 | 0.9834 | 15000 |
| 1731508200 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731421800 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731335400 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1731076200 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730989800 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730903400 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730817000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730730600 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730471400 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
| 1730385000 | 1.2487 | 0 | 0.00 | 1.2487 | 1.2487 | 1.2487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
