Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hammond Power Solutions Inc (PK) | HMDPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.63 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.63 | 89.63 |
HMDPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.83 | 89.63 | 87.83 | 88.72 | 532 | 1.80 | 2.05% |
| 1 Month | 99.75 | 99.85 | 73.80 | 81.88 | 2,262 | -10.12 | -10.15% |
| 3 Months | 84.47 | 117.26 | 73.80 | 93.96 | 2,635 | 5.16 | 6.11% |
| 6 Months | 58.5189 | 117.26 | 55.59 | 84.62 | 1,980 | 31.11 | 53.16% |
| 1 Year | 31.3869 | 117.26 | 29.50 | 68.44 | 1,591 | 58.24 | 185.56% |
| 3 Years | 8.35 | 117.26 | 7.9873 | 45.73 | 1,610 | 81.28 | 973.41% |
| 5 Years | 5.92 | 117.26 | 3.7503 | 41.24 | 1,577 | 83.71 | 1,414.02% |
HMDPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 89.63 | 0.01 | 0.01% | 89.63 | 89.63 | 89.63 | 243 |
| May 21 2024 | 89.6168 | 1.63 | 1.85% | 89.6168 | 89.6168 | 89.6168 | 472 |
| May 20 2024 | 87.9859 | 0.00 | 0.00% | 87.9859 | 87.9859 | 87.9859 | 0 |
| May 17 2024 | 87.9859 | 1.63 | 1.88% | 87.83 | 88.88 | 87.83 | 882 |
| May 16 2024 | 86.36 | 0.00 | 0.00% | 86.36 | 86.36 | 86.36 | 0 |
| May 15 2024 | 86.36 | 5.56 | 6.88% | 86.88 | 86.88 | 86.36 | 808 |
| May 14 2024 | 80.80 | 0.00 | 0.00% | 80.80 | 80.80 | 80.80 | 0 |
| May 13 2024 | 80.80 | 2.70 | 3.46% | 79.84 | 81.50 | 79.84 | 1,062 |
| May 10 2024 | 78.10 | 1.99 | 2.61% | 77.005 | 78.88 | 77.005 | 1,008 |
| May 09 2024 | 76.11 | 0.97 | 1.29% | 73.80 | 76.11 | 73.80 | 630 |
| May 08 2024 | 75.1429 | -2.15 | -2.78% | 74.60 | 75.1429 | 74.42 | 735 |
| May 07 2024 | 77.29 | 0.46 | 0.60% | 77.4726 | 78.64 | 77.29 | 1,182 |
| May 06 2024 | 76.83 | -2.09 | -2.65% | 77.84 | 77.84 | 74.61 | 6,328 |
| May 03 2024 | 78.92 | 1.19 | 1.53% | 80.01 | 81.24 | 78.92 | 913 |
| May 02 2024 | 77.7316 | 1.63 | 2.14% | 76.20 | 77.7316 | 76.20 | 1,170 |
| May 01 2024 | 76.10 | -7.40 | -8.86% | 83.00 | 83.00 | 75.4188 | 4,580 |
| Apr 30 2024 | 83.50 | -15.00 | -15.23% | 90.57 | 90.57 | 83.50 | 13,284 |
| Apr 29 2024 | 98.50 | -1.35 | -1.35% | 93.65 | 99.1377 | 93.65 | 2,320 |
| Apr 26 2024 | 99.85 | -1.19 | -1.18% | 99.75 | 99.85 | 99.75 | 570 |
| Apr 25 2024 | 101.0382 | 0.00 | 0.00% | 101.0382 | 101.0382 | 101.0382 | 0 |
| Apr 24 2024 | 101.0382 | 6.04 | 6.36% | 100.64 | 101.0382 | 100.64 | 519 |
| Apr 23 2024 | 95.00 | 5.72 | 6.41% | 85.91 | 95.9582 | 85.91 | 3,758 |
