ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hammer Fiber Optics Holdings Corporation (CE)

Hammer Fiber Optics Holdings Corporation (CE) (HMMR)

0.0531
0.00
(0.00%)
Closed March 14 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0301130.8695652170.0230.05310.001298710.02227254CS
120.0331165.50.020.181250.001279840.02465639CS
26-0.2569-82.87096774190.310.50.0012133830.25839746CS
520.020663.38461538460.03250.50.0008140600.2736301CS
156-0.4159-88.67803837950.4690.70.0001235400.36413558CS
260-0.2259-80.96774193550.2791.420.0001309420.42894471CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876800.0125-0.0406-76.460.01250.01250.012512700
17419049400.053100.000.05310.05310.05310
17418185400.053100.000.05310.05310.05310
17417321400.053100.000.05310.05310.05310
17416457400.053100.000.05310.05310.05310
17413865400.053100.000.05310.05310.05310
17413001400.053100.000.05310.05310.05310
17412137400.053100.000.05310.05310.05310
17411273400.053100.000.05310.05310.05310
17410409400.053100.000.05310.05310.05310
17407817400.053100.000.05310.05310.05310
17406953400.05310.0276001108.240.02050.05310.02052247
17406088800.025499900.000.02549990.02549990.02549990
17405224800.02549990.02432,025.170.02549990.02549990.025499912000
17404359600.001199900.000.00119990.00119990.00119990
17401767600.001199900.000.00119990.00119990.00119990
17400903600.001199900.000.00119990.00119990.00119990
17400039600.0011999-0.0223-94.890.00119990.00119990.00119996232
17399176200.023500.000.02350.02350.02350
17395720200.0235-0.009-27.690.0230.02350.02319003
17394853200.032500.000.03250.03250.03250
17393989200.03250.00938.300.03250.03250.03252500
17393129400.023500.000.02350.02350.02350
17392265400.023500.000.02350.02350.02350
17389673400.023500.000.02350.02350.02350
17388809400.023500.000.02350.02350.02350
17387945400.023500.000.02350.02350.02350
17387081400.023500.000.02350.02350.02350
17386217400.023500.000.02350.02350.02350
17383625400.023500.000.02350.02350.02350
17382761400.023500.000.02350.02350.02350
17381897400.023500.000.02350.02350.02351500
17381032800.0235-0.01-29.850.02350.02350.0235301
17380168800.033500.000.03350.03350.03350
17377576800.033500.000.03350.03350.03350
17376712800.033500.000.03350.03350.03350
17375848800.033500.000.03350.03350.03350
17374984800.033500.000.03350.03350.03350
17371528800.0335-0.0265-44.170.03350.03350.0335385
17370661200.0600.000.060.060.060
17369797200.060.01533.330.060.060.067889
17368933800.0450.012538.460.0450.0450.0452300
17368069200.032500.000.03250.03250.03250
17365477200.032500.000.03250.03250.0325560
17363753400.032500.000.03250.03250.03250
17362889400.03250.00258.330.03250.03250.03253700
17362023600.030.007533.330.030.030.03134
17359429800.0225-0.01-30.770.02250.02250.0225700
17358567600.032500.000.03250.03250.03250
17356839600.03250.012562.500.02050.181250.02052900
17355977400.02-0.01-33.330.020.020.0235250
17353380000.030.0150.000.020.030.027104
17352510000.0200.000.020.020.020
17350782000.0200.000.020.020.0239004
17349924000.0200.000.020.020.020
17347332000.0200.000.020.020.020
17346468000.0200.000.020.020.02870
17345609400.0200.000.020.020.020
17344745400.0200.000.020.020.020
17343881400.02-0.0025-11.110.01060.020.010616000