Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hemnet Group AB (PK) | HMNTY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.702 | 27.702 | 27.702 | 27.702 | 27.80 |
HMNTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMNTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.702 | -0.10 | -0.35% | 27.702 | 27.702 | 27.702 | 582 |
May 30 2024 | 27.80 | -0.38 | -1.33% | 27.80 | 27.80 | 27.80 | 649 |
May 29 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
May 28 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
May 24 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
May 23 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
May 22 2024 | 28.175 | 0.00 | 0.00% | 28.175 | 28.175 | 28.175 | 0 |
May 21 2024 | 28.175 | 0.10 | 0.34% | 28.175 | 28.175 | 28.175 | 281 |
May 20 2024 | 28.08 | -0.13 | -0.46% | 28.08 | 28.08 | 28.08 | 548 |
May 17 2024 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 28.21 | 0 |
May 16 2024 | 28.21 | 0.00 | 0.00% | 28.21 | 28.21 | 28.21 | 0 |
May 15 2024 | 28.21 | 1.83 | 6.94% | 28.21 | 28.21 | 28.21 | 245 |
May 14 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
May 13 2024 | 26.38 | -0.42 | -1.57% | 26.38 | 26.38 | 26.38 | 204 |
May 10 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0 |
May 09 2024 | 26.80 | -0.60 | -2.19% | 27.685 | 27.685 | 26.80 | 365 |
May 08 2024 | 27.40 | 0.55 | 2.05% | 27.40 | 27.40 | 27.40 | 341 |
May 07 2024 | 26.85 | -0.21 | -0.76% | 26.85 | 26.85 | 26.85 | 229 |
May 06 2024 | 27.055 | 0.00 | 0.00% | 27.055 | 27.055 | 27.055 | 0 |
May 03 2024 | 27.055 | 0.86 | 3.26% | 27.30 | 27.30 | 27.055 | 944 |
May 02 2024 | 26.20 | -0.90 | -3.32% | 26.20 | 26.20 | 26.20 | 183 |