Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hman Unitec International Inc (PK) | HMNU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.001 | 0.0011 | 0.0011 |
HMNU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0012 | 0.0012 | 0.001 | 0.0011025 | 435,750 | -0.0002 | -16.67% |
1 Month | 0.00135 | 0.0015 | 0.001 | 0.0011976 | 338,414 | -0.00035 | -25.93% |
3 Months | 0.0012 | 0.0016 | 0.0009 | 0.0012649 | 473,317 | -0.0002 | -16.67% |
6 Months | 0.0011 | 0.002 | 0.0007 | 0.0011663 | 664,974 | -0.0001 | -9.09% |
1 Year | 0.0016 | 0.002 | 0.00055 | 0.0012329 | 701,554 | -0.0006 | -37.50% |
3 Years | 0.0343 | 0.055 | 0.00055 | 0.0114605 | 2,607,705 | -0.0333 | -97.08% |
5 Years | 0.09 | 0.55 | 0.00055 | 0.0123951 | 2,001,143 | -0.089 | -98.89% |
HMNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 14 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 849,500 |
May 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 22,000 |
May 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 25,000 |
May 07 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 06 2024 | 0.0012 | 0.0001 | 9.09% | 0.00134 | 0.00134 | 0.0012 | 553,713 |
May 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
May 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.0011 | 1,286,177 |
May 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
Apr 30 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 130,769 |
Apr 29 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 0.0012 | 6,300 |
Apr 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 23 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 366,000 |
Apr 22 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 385,100 |
Apr 19 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0014 | 62,000 |
Apr 18 2024 | 0.00135 | 0.00015 | 12.51% | 0.00135 | 0.00135 | 0.00135 | 36,000 |
Apr 17 2024 | 0.0012 | -0.0002 | -14.29% | 0.0015 | 0.0015 | 0.0011 | 707,200 |
Apr 16 2024 | 0.0014 | 0.0004 | 40.00% | 0.001 | 0.0016 | 0.001 | 8,155,183 |