ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
64,281.47
2.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Helios and Matheson Analytics Inc (CE) (HMNY)

  7. Helios and Matheson Analytics Inc (CE) (HMNY) Historical

HMNY Helios and Matheson Analytics Inc (CE)

0.000001
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

HMNY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,838
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 167,580
May 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,028
Apr 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000006 0.0001 0.000001 405,818
Apr 24 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 47,012
Apr 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0
Apr 22 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 244,501
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,555
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,784
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,995
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,905
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 704
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 285,003
Apr 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,223
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 85,428
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 37,500
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 19,950
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,512
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 522
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 21,002
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 55,500
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 138,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 643,761
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 410,751
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 22,452
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 27,001
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 137,868
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,013
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,505
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,983
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 172
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,750
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,350
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 135,675
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,744
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,016
Feb 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,553,400
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 110,000
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,003
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,404
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 7,759
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
HMNY
Helios and Matheson Anal... (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved