Volume | 22,705 |
|
|||||
News | - | ||||||
Day High | 0.5872 | Low High |
|||||
Day Low | 0.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Homerun Resources Inc (QB) | HMRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5851 | 0.57 | 0.5872 | 0.57 | 0.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 22,705 | US$ 0.576913 | US$ 13,099 | - | 0.3387 - 0.6592 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:17 | 1 | US$ 0.5675 | USD |
Homerun Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMRFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4934 | 0.6221 | 0.4934 | 0.593925 | 50,667 | 0.0766 | 15.52% |
1 Month | 0.3693 | 0.6221 | 0.3387 | 0.5318925 | 27,018 | 0.2007 | 54.35% |
3 Months | 0.38452 | 0.6221 | 0.3387 | 0.5042001 | 19,325 | 0.18548 | 48.24% |
6 Months | 0.488619 | 0.6325 | 0.3387 | 0.4930989 | 15,304 | 0.08138 | 16.66% |
1 Year | 0.48 | 0.6592 | 0.3387 | 0.5050432 | 14,159 | 0.09 | 18.75% |
3 Years | 0.48 | 0.6592 | 0.3387 | 0.5050432 | 14,159 | 0.09 | 18.75% |
5 Years | 0.48 | 0.6592 | 0.3387 | 0.5050432 | 14,159 | 0.09 | 18.75% |