Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hennes and Mauritz (PK) | HMRZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.762 | 15.762 |
HMRZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.325 | 15.762 | 15.325 | 15.50 | 250 | 0.437 | 2.85% |
1 Month | 16.13 | 16.25 | 15.325 | 16.04 | 461 | -0.368 | -2.28% |
3 Months | 13.64 | 16.90 | 13.589 | 14.62 | 1,078 | 2.12 | 15.56% |
6 Months | 15.54 | 17.76 | 13.589 | 16.16 | 2,415 | 0.222 | 1.43% |
1 Year | 12.85 | 17.76 | 12.8275 | 15.86 | 1,449 | 2.91 | 22.66% |
3 Years | 25.00 | 25.00 | 9.13 | 14.45 | 2,259 | -9.24 | -36.95% |
5 Years | 16.00 | 26.05 | 9.13 | 15.91 | 2,146 | -0.238 | -1.49% |
HMRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
May 15 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
May 14 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
May 13 2024 | 15.762 | 0.44 | 2.85% | 15.762 | 15.762 | 15.762 | 200 |
May 10 2024 | 15.325 | 0.00 | 0.00% | 15.325 | 15.325 | 15.325 | 0 |
May 09 2024 | 15.325 | -0.93 | -5.69% | 15.325 | 15.325 | 15.325 | 300 |
May 08 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
May 07 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
May 06 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
May 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
May 02 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
May 01 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
Apr 30 2024 | 16.25 | 0.12 | 0.74% | 16.07 | 16.25 | 16.07 | 1,234 |
Apr 29 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
Apr 26 2024 | 16.13 | 0.39 | 2.49% | 16.13 | 16.13 | 16.13 | 110 |
Apr 25 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
Apr 24 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
Apr 23 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
Apr 22 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
Apr 19 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
Apr 18 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |
Apr 17 2024 | 15.7376 | 0.00 | 0.00% | 15.7376 | 15.7376 | 15.7376 | 0 |