Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammerson Plc (PK) | HMSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36994 |
HMSNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36994 | 0.36994 | 0.36994 | 0.36994 | 4,090 | 0.00 | 0.00% |
1 Month | 0.3146 | 0.3995 | 0.3101 | 0.3692022 | 1,844 | 0.05534 | 17.59% |
3 Months | 0.34276 | 0.3995 | 0.3101 | 0.3428104 | 10,148 | 0.02718 | 7.93% |
6 Months | 0.342 | 0.3995 | 0.3101 | 0.3402578 | 5,525 | 0.02794 | 8.17% |
1 Year | 0.327 | 0.3995 | 0.2729 | 0.3352766 | 6,193 | 0.04294 | 13.13% |
3 Years | 0.581 | 0.62 | 0.18 | 0.4836946 | 44,640 | -0.21106 | -36.33% |
5 Years | 3.6056 | 4.29 | 0.18 | 0.4932502 | 59,701 | -3.24 | -89.74% |
HMSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.36994 | 0.02024 | 5.79% | 0.36994 | 0.36994 | 0.36994 | 4,090 |
May 31 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 30 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 29 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 28 2024 | 0.3497 | 0.00 | 0.00% | 0.3497 | 0.3497 | 0.3497 | 0 |
May 24 2024 | 0.3497 | -0.0498 | -12.47% | 0.3101 | 0.3497 | 0.3101 | 1,025 |
May 23 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0 |
May 22 2024 | 0.3995 | 0.03745 | 10.34% | 0.3995 | 0.3995 | 0.3995 | 2,504 |
May 21 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 20 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 17 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 16 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 15 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 14 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 13 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 10 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 09 2024 | 0.36205 | 0.00 | 0.00% | 0.36205 | 0.36205 | 0.36205 | 0 |
May 08 2024 | 0.36205 | 0.04745 | 15.08% | 0.36205 | 0.36205 | 0.36205 | 600 |
May 07 2024 | 0.3146 | -0.0254 | -7.47% | 0.3146 | 0.3146 | 0.3146 | 1,000 |
May 06 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |