We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 2771 | 3.45 | CS |
| 4 | 0.082 | 2.43467933492 | 3.368 | 3.595 | 2.98 | 1294 | 3.37652512 | CS |
| 12 | -0.1345 | -3.75226670386 | 3.5845 | 4.01 | 2.98 | 2270 | 3.7415675 | CS |
| 26 | -0.05 | -1.42857142857 | 3.5 | 4.144 | 2.98 | 3622 | 3.74349871 | CS |
| 52 | -0.1575 | -4.3659043659 | 3.6075 | 4.144 | 2.98 | 4255 | 3.55102675 | CS |
| 156 | -1.05 | -23.3333333333 | 4.5 | 5.414 | 1.8 | 5239 | 3.23767411 | CS |
| 260 | -30.85 | -89.9416909621 | 34.3 | 34.7 | 1.8 | 59537 | 4.68761616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735942980 | 3.45 | 0.15 | 4.42 | 3.45 | 3.45 | 3.45 | 2771 |
| 1735856940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735684140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735597740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735338540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735252140 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1735079340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734992940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734733740 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734647340 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734560940 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734474540 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1734388140 | 3.304 | 0.32 | 10.87 | 3.595 | 3.595 | 3.304 | 1224 |
| 1734128940 | 2.98 | -0.39 | -11.52 | 2.98 | 2.98 | 2.98 | 270 |
| 1734042000 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733955600 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
| 1733869200 | 3.368 | -0.64 | -16.01 | 3.368 | 3.368 | 3.368 | 911 |
| 1733782800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1733523600 | 4.01 | 0.94 | 30.62 | 3.29 | 4.01 | 3.29 | 9483 |
| 1733437740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733351340 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733264940 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1733178540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732919340 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732746540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732660140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732573740 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732314540 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732228140 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1732141740 | 3.07 | -0.51 | -14.35 | 3.07 | 3.07 | 3.07 | 900 |
| 1732054800 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731968400 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731709200 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731622800 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731536400 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731450000 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731363600 | 3.5845 | 0 | 0.00 | 3.5845 | 3.5845 | 3.5845 | 0 |
| 1731104400 | 3.5845 | 3.27 | 1,026.49 | 3.5845 | 3.5845 | 3.5845 | 329 |
| 1730989800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730903400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730817000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730730600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730471400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730385000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730298600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730212200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1730125800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729866600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729780200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729693800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729607400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729521000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729261800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729175400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729089000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1729002600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728916200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728657000 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728570600 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728484200 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728397800 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
| 1728311400 | 0.3182 | 0 | 0.00 | 0.3182 | 0.3182 | 0.3182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
