Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | HNDAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.52 | 07:34:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.52 |
HNDAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.57 | 10.50 | 10.63 | 814 | -0.88 | -7.72% |
| 1 Month | 10.20 | 11.76 | 10.20 | 11.24 | 1,905 | 0.32 | 3.14% |
| 3 Months | 12.25 | 13.00 | 10.20 | 11.83 | 40,565 | -1.73 | -14.12% |
| 6 Months | 10.3369 | 13.00 | 9.56 | 10.96 | 48,564 | 0.18307 | 1.77% |
| 1 Year | 10.219 | 13.00 | 9.56 | 10.88 | 37,801 | 0.30102 | 2.95% |
| 3 Years | 10.9989 | 13.00 | 7.1871 | 9.96 | 24,583 | -0.4789 | -4.35% |
| 5 Years | 8.4125 | 13.00 | 6.0861 | 9.37 | 27,431 | 2.11 | 25.05% |
HNDAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 1,080 |
| Jun 07 2024 | 10.50 | -0.48 | -4.33% | 10.715 | 10.715 | 10.50 | 1,452 |
| Jun 06 2024 | 10.975 | -0.43 | -3.73% | 11.57 | 11.57 | 10.58 | 600 |
| Jun 05 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| Jun 04 2024 | 11.40 | 0.17 | 1.51% | 11.40 | 11.40 | 11.40 | 124 |
| Jun 03 2024 | 11.23 | -0.53 | -4.51% | 11.205 | 11.23 | 11.205 | 1,227 |
| May 31 2024 | 11.76 | 0.31 | 2.71% | 11.76 | 11.76 | 11.76 | 163 |
| May 30 2024 | 11.45 | 0.75 | 7.01% | 11.105 | 11.45 | 11.105 | 15,018 |
| May 29 2024 | 10.70 | -0.55 | -4.89% | 10.74 | 10.74 | 10.70 | 2,525 |
| May 28 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 24 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.25 | 11.25 | 361 |
| May 23 2024 | 11.00 | -0.19 | -1.70% | 11.19 | 11.19 | 11.00 | 351 |
| May 22 2024 | 11.19 | -0.09 | -0.80% | 11.19 | 11.19 | 11.19 | 416 |
| May 21 2024 | 11.28 | -0.17 | -1.48% | 11.40 | 11.40 | 11.28 | 1,404 |
| May 20 2024 | 11.45 | 0.06 | 0.53% | 11.45 | 11.45 | 11.45 | 110 |
| May 17 2024 | 11.39 | -0.33 | -2.82% | 10.20 | 11.39 | 10.20 | 1,840 |
| May 16 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| May 15 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| May 14 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
| May 13 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
