We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.17073170732 | 10.25 | 10.67 | 9.81 | 90761 | 10.38061723 | CS |
| 4 | -0.559 | -5.11483209809 | 10.929 | 10.98 | 9.81 | 86973 | 10.449221 | CS |
| 12 | -0.22 | -2.07743153919 | 10.59 | 11.72 | 9 | 84961 | 10.40178975 | CS |
| 26 | -1.88 | -15.3469387755 | 12.25 | 13 | 9 | 62102 | 10.85089933 | CS |
| 52 | -1.06209226 | -9.29044514202 | 11.43209226 | 13 | 9 | 54498 | 10.7019519 | CS |
| 156 | 0.23238977 | 2.29235258338 | 10.13761023 | 13 | 7.18495837 | 32683 | 10.08578404 | CS |
| 260 | 1.5451978 | 17.5097159685 | 8.8248022 | 13 | 6.08423214 | 30558 | 9.61125537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 10.37 | -0.3 | -2.81 | 10.3664 | 10.37 | 10.3664 | 901 |
| 1726781220 | 10.67 | 0.83 | 8.46 | 10.67 | 10.67 | 10.67 | 240700 |
| 1726694460 | 9.8379999 | -0.74 | -7.01 | 9.8379999 | 9.8379999 | 9.8379999 | 230 |
| 1726608120 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1726521720 | 10.58 | 0.77 | 7.85 | 10.58 | 10.58 | 10.58 | 195 |
| 1726262940 | 9.81 | -0.44 | -4.26 | 10.25 | 10.3325 | 9.81 | 121918 |
| 1726176540 | 10.247 | -0.08 | -0.80 | 10.247 | 10.4 | 10.247 | 10824 |
| 1726090140 | 10.33 | -0.12 | -1.13 | 10.33 | 10.33 | 10.33 | 62000 |
| 1726003500 | 10.4476 | -0.06 | -0.56 | 10.5 | 10.5 | 10.4476 | 600620 |
| 1725917160 | 10.5066 | -0.04 | -0.41 | 10.5066 | 10.5066 | 10.5066 | 113 |
| 1725657840 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1725571440 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1725485040 | 10.55 | -0.43 | -3.92 | 10.55 | 10.55 | 10.55 | 2055 |
| 1725398880 | 10.98 | 0.03 | 0.27 | 10.977 | 10.98 | 10.977 | 920 |
| 1725052800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1724966400 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 530 |
| 1724880480 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724794080 | 10.9 | 0.07 | 0.65 | 10.9 | 10.9 | 10.9 | 246 |
| 1724707740 | 10.83 | 0.8 | 7.98 | 10.929 | 10.929 | 10.83 | 90294 |
| 1724448180 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1724361780 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1724275380 | 10.03 | -0.18 | -1.78 | 10.03 | 10.03 | 10.03 | 101 |
| 1724188860 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1724102460 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1723843260 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1723756860 | 10.212 | -0.45 | -4.20 | 11.16 | 11.16 | 10.212 | 250150 |
| 1723670820 | 10.66 | 0.76 | 7.62 | 10.195 | 10.66 | 9.2 | 333 |
| 1723584360 | 9.905 | 0.48 | 5.15 | 9.905 | 9.922218 | 9.905 | 109906 |
| 1723497900 | 9.42 | -0.52 | -5.18 | 9.42 | 9.42 | 9.42 | 300 |
| 1723238400 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1723152000 | 9.935 | -0.07 | -0.65 | 10 | 10 | 9.935 | 1222 |
| 1723065720 | 10 | 0.4 | 4.17 | 10.23 | 10.23 | 10 | 15775 |
| 1722979800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 150000 |
| 1722893340 | 9.6 | -0.4 | -4.00 | 9.56 | 9.6 | 9 | 7766 |
| 1722634140 | 10 | -0.5 | -4.76 | 10.54 | 10.54 | 10 | 375421 |
| 1722547740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722461340 | 10.5 | -0.08 | -0.76 | 10.5 | 10.5 | 10.5 | 629 |
| 1722374580 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1722288180 | 10.58 | 1.06 | 11.13 | 10.58 | 10.6612 | 10.58 | 1806 |
| 1722029100 | 9.52 | -1.23 | -11.44 | 9.52 | 9.52 | 9.52 | 150125 |
| 1721942940 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721856540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1721770140 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 145 |
| 1721683380 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1721424180 | 10.7 | 0.4 | 3.88 | 10.4448 | 10.7 | 10.4448 | 450460 |
| 1721337960 | 10.3 | -0.49 | -4.50 | 10.91 | 10.91 | 10.3 | 1110 |
| 1721251320 | 10.7859 | -0.09 | -0.82 | 11.72 | 11.72 | 10.7859 | 3410 |
| 1721164920 | 10.875 | 0.22 | 2.06 | 10.3 | 10.97 | 10.3 | 1273 |
| 1721078880 | 10.655 | 0 | 0.00 | 10.655 | 10.655 | 10.655 | 0 |
| 1720819680 | 10.655 | 0 | 0.00 | 10.655 | 10.655 | 10.655 | 0 |
| 1720733280 | 10.655 | 0.04 | 0.33 | 10.65 | 10.655 | 10.65 | 675 |
| 1720646880 | 10.62 | 0.12 | 1.14 | 10.62 | 10.62 | 10.62 | 150 |
| 1720560000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720473600 | 10.5 | -0.29 | -2.69 | 10.5 | 10.5 | 10.5 | 5893 |
| 1720214640 | 10.79 | 0.06 | 0.61 | 10.79 | 10.79 | 10.79 | 203 |
| 1720042140 | 10.725 | 0 | 0.00 | 10.725 | 10.725 | 10.725 | 0 |
| 1719955740 | 10.725 | -0.25 | -2.29 | 11.54 | 11.54 | 10 | 682 |
| 1719868980 | 10.97667 | 0.85 | 8.44 | 11 | 11 | 10.97333 | 570101 |
| 1719610020 | 10.1228 | -0.87 | -7.89 | 10.59 | 10.59 | 10.1228 | 249 |
| 1719523200 | 10.9896 | 0.99 | 9.90 | 10.01 | 10.9896 | 9.82 | 301040 |
| 1719437040 | 10 | -0.67 | -6.28 | 10 | 10 | 10 | 2757 |
| 1719350940 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1719264540 | 10.67 | 0.67 | 6.70 | 10.67 | 10.67 | 10.67 | 382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
