ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,818.00
-0.50%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,463.74
0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hindalco Industries Ltd (PK) (HNDNF)

  7. Hindalco Industries Ltd (PK) (HNDNF) Historical

Hindalco Industries Ltd (PK)

Hindalco Industries Ltd (PK) (HNDNF)

USOTC
2.95
0.00
(0.00%)
Closed January 31 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.952.952.9500CS
52002.952.952.9500CS
156002.952.952.9500CS
260002.952.952.9500CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17383338002.9500.002.952.952.950
17382474002.9500.002.952.952.950
17381610002.9500.002.952.952.950
17380746002.9500.002.952.952.950
17379882002.9500.002.952.952.950
17377290002.9500.002.952.952.950
17376426002.9500.002.952.952.950
17375562002.9500.002.952.952.950
17374698002.9500.002.952.952.950
17371242002.9500.002.952.952.950
17370378002.9500.002.952.952.950
17369514002.9500.002.952.952.950
17368650002.9500.002.952.952.950
17367786002.9500.002.952.952.950
17365194002.9500.002.952.952.950
17363466002.9500.002.952.952.950
17362602002.9500.002.952.952.950
17361738002.9500.002.952.952.950
17359146002.9500.002.952.952.950
17358282002.9500.002.952.952.950
17356554002.9500.002.952.952.950
17355690002.9500.002.952.952.950
17353098002.9500.002.952.952.950
17352234002.9500.002.952.952.950
17350506002.9500.002.952.952.950
17349642002.9500.002.952.952.950
17347050002.9500.002.952.952.950
17346186002.9500.002.952.952.950
17345322002.9500.002.952.952.950
17344458002.9500.002.952.952.950
17343594002.9500.002.952.952.950
17341002002.9500.002.952.952.950
17340138002.9500.002.952.952.950
17339274002.9500.002.952.952.950
17338410002.9500.002.952.952.950
17337546002.9500.002.952.952.950
17334954002.9500.002.952.952.950
17334090002.9500.002.952.952.950
17333226002.9500.002.952.952.950
17332362002.9500.002.952.952.950
17331498002.9500.002.952.952.950
17328906002.9500.002.952.952.950
17327178002.9500.002.952.952.950
17326314002.9500.002.952.952.950
17325450002.9500.002.952.952.950
17322858002.9500.002.952.952.950
17321994002.9500.002.952.952.950
17321130002.9500.002.952.952.950
17320266002.9500.002.952.952.950
17319402002.9500.002.952.952.950
17316810002.9500.002.952.952.950
17315946002.9500.002.952.952.950
17315082002.9500.002.952.952.950
17314218002.9500.002.952.952.950
17313354002.9500.002.952.952.950
17310762002.9500.002.952.952.950
17309898002.9500.002.952.952.950
17309034002.9500.002.952.952.950
17308170002.9500.002.952.952.950
17307306002.9500.002.952.952.950
17304714002.9500.002.952.952.950

Your Recent History

USOTC
HNDNF
Hindalco Industries (PK)
ASX
WML
Woomera Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads