Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hanover Foods Corporation (CE) | HNFSA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.00 |
HNFSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 65.00 | 65.00 | 65.00 | 65.00 | 100 | 0.00 | 0.00% |
3 Months | 65.00 | 65.00 | 65.00 | 65.00 | 233 | 0.00 | 0.00% |
6 Months | 62.00 | 70.00 | 62.00 | 64.81 | 206 | 3.00 | 4.84% |
1 Year | 46.72 | 70.00 | 46.44 | 54.24 | 440 | 18.28 | 39.13% |
3 Years | 80.50 | 82.00 | 34.00 | 56.67 | 1,065 | -15.50 | -19.25% |
5 Years | 84.00 | 84.00 | 34.00 | 64.19 | 715 | -19.00 | -22.62% |
HNFSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 15 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 14 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 100 |
May 02 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
May 01 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 30 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 25 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
Apr 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 400 |
Apr 22 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |