Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hongkong Land Holdings Ltd (PK) | HNGKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.36% | 16.76 | 15:01:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.735 | 16.735 | 16.832 | 16.76 | 16.70 |
HNGKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNGKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.76 | 0.06 | 0.36% | 16.735 | 16.832 | 16.735 | 2,086 |
| May 30 2024 | 16.70 | 0.04 | 0.26% | 16.79 | 16.79 | 16.59 | 18,249 |
| May 29 2024 | 16.656 | -0.34 | -2.02% | 16.84 | 16.84 | 16.595 | 1,378 |
| May 28 2024 | 17.00 | -0.01 | -0.05% | 16.84 | 17.00 | 16.37 | 6,348 |
| May 24 2024 | 17.0088 | -0.13 | -0.77% | 16.905 | 17.0088 | 16.68 | 1,705 |
| May 23 2024 | 17.14 | -0.24 | -1.38% | 17.76 | 17.76 | 16.88 | 2,673 |
| May 22 2024 | 17.38 | -0.20 | -1.15% | 17.07 | 17.80 | 17.07 | 1,819 |
| May 21 2024 | 17.5825 | 0.24 | 1.40% | 17.40 | 17.71 | 17.40 | 5,506 |
| May 20 2024 | 17.34 | 0.23 | 1.37% | 17.82 | 17.82 | 17.24 | 5,400 |
| May 17 2024 | 17.105 | 0.09 | 0.53% | 17.56 | 17.56 | 17.10 | 3,013 |
| May 16 2024 | 17.015 | -0.04 | -0.21% | 17.09 | 17.398 | 17.015 | 2,677 |
| May 15 2024 | 17.05 | -0.20 | -1.16% | 17.02 | 17.10 | 17.0172 | 9,143 |
| May 14 2024 | 17.25 | 0.11 | 0.67% | 17.63 | 17.63 | 17.135 | 2,173 |
| May 13 2024 | 17.135 | 0.40 | 2.39% | 17.07 | 17.56 | 17.07 | 38,706 |
| May 10 2024 | 16.735 | 0.58 | 3.58% | 17.04 | 17.04 | 16.35 | 128,822 |
| May 09 2024 | 16.1573 | -0.02 | -0.14% | 16.45 | 16.45 | 16.1573 | 1,789 |
| May 08 2024 | 16.18 | -0.21 | -1.28% | 16.45 | 16.45 | 15.934 | 4,363 |
| May 07 2024 | 16.39 | -0.04 | -0.21% | 16.255 | 16.39 | 16.255 | 1,320 |
| May 06 2024 | 16.425 | 0.13 | 0.77% | 16.45 | 16.45 | 16.425 | 974 |
| May 03 2024 | 16.30 | 0.29 | 1.81% | 16.265 | 16.335 | 15.96 | 9,678 |
| May 02 2024 | 16.01 | 0.11 | 0.69% | 16.00 | 16.23 | 15.95 | 1,413 |
