Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hennes and Mauritz AB (PK) | HNNMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 0.53% | 3.245 | 15:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.21 | 3.25 | 3.245 | 3.228 |
HNNMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNNMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.245 | 0.02 | 0.53% | 3.22 | 3.25 | 3.21 | 25,512 |
| Apr 25 2024 | 3.228 | 0.00 | -0.06% | 3.18 | 3.23 | 3.16 | 24,367 |
| Apr 24 2024 | 3.23 | -0.09 | -2.71% | 3.25 | 3.25 | 3.205 | 89,222 |
| Apr 23 2024 | 3.32 | 0.16 | 5.06% | 3.28 | 3.33 | 3.28 | 119,317 |
| Apr 22 2024 | 3.16 | 0.10 | 3.27% | 3.1514 | 3.17 | 3.15 | 17,505 |
| Apr 19 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.08 | 3.06 | 16,249 |
| Apr 18 2024 | 3.04 | 0.00 | 0.00% | 3.065 | 3.08 | 3.038 | 29,914 |
| Apr 17 2024 | 3.04 | 0.02 | 0.66% | 3.06 | 3.06 | 3.01 | 104,422 |
| Apr 16 2024 | 3.02 | 0.06 | 2.03% | 3.01 | 3.03 | 2.99 | 124,661 |
| Apr 15 2024 | 2.96 | -0.01 | -0.34% | 2.99 | 3.00 | 2.96 | 42,015 |
| Apr 12 2024 | 2.97 | -0.06 | -1.98% | 3.00 | 3.01 | 2.94 | 21,065 |
| Apr 11 2024 | 3.03 | -0.01 | -0.33% | 3.02 | 3.04 | 2.9886 | 77,410 |
| Apr 10 2024 | 3.04 | -0.05 | -1.46% | 3.03 | 3.045 | 3.02 | 46,002 |
| Apr 09 2024 | 3.085 | -0.01 | -0.32% | 3.10 | 3.10 | 3.07 | 50,567 |
| Apr 08 2024 | 3.095 | 0.03 | 0.81% | 3.11 | 3.11 | 3.0943 | 25,898 |
| Apr 05 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.08 | 3.04 | 87,112 |
| Apr 04 2024 | 3.09 | -0.02 | -0.64% | 3.145 | 3.1471 | 3.07 | 79,510 |
| Apr 03 2024 | 3.11 | 0.07 | 2.30% | 3.10 | 3.12 | 3.09 | 49,859 |
| Apr 02 2024 | 3.04 | -0.15 | -4.55% | 3.04 | 3.06 | 3.04 | 49,216 |
| Apr 01 2024 | 3.185 | -0.04 | -1.09% | 3.19 | 3.23 | 3.11 | 29,991 |
| Mar 28 2024 | 3.22 | -0.09 | -2.72% | 3.2925 | 3.2925 | 3.16 | 206,843 |
| Mar 27 2024 | 3.31 | 0.45 | 15.73% | 3.23 | 3.34 | 3.23 | 146,104 |
