Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 498,595 |
|
|||||
| News | - | ||||||
| Day High | 0.0195 | Low High |
|||||
| Day Low | 0.01684 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 14.71% | 0.0195 | 14:36:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.01684 | 0.0195 | 0.0195 | 0.017 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 498,595 | US$ 0.018217 | US$ 9,083 | - | 0.013 - 0.1579 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:58 | 27,000 | US$ 0.0195 | USD |
Houston Natural Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/05/2023 | 06:14 | InvestorsHub NewsWire | HOUSTON NATURAL RESOURCES CORP UPDATES SHAREHOLDERS |
| 8/14/2023 | 08:40 | AllPennyStocks.com | Will Shares Pop on News of a 10% Acquisition of this Copper.. |
| 7/12/2023 | 06:17 | InvestorsHub NewsWire | HNRC ACQUIRES 100% INTEREST IN CUNNINGHAM ENERGY LLC.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.015 | 0.0172341 | 200,592 | 0.0015 | 8.33% |
| 1 Month | 0.0186 | 0.025 | 0.015 | 0.0206655 | 305,400 | 0.0009 | 4.84% |
| 3 Months | 0.0205 | 0.031 | 0.013 | 0.0194418 | 686,948 | -0.001 | -4.88% |
| 6 Months | 0.0377 | 0.0402 | 0.013 | 0.0239702 | 676,509 | -0.0182 | -48.28% |
| 1 Year | 0.12505 | 0.1579 | 0.013 | 0.0438076 | 510,189 | -0.10555 | -84.41% |
| 3 Years | 1.25 | 2.48 | 0.013 | 0.173903 | 297,010 | -1.23 | -98.44% |
| 5 Years | 1.66 | 4.98 | 0.013 | 0.1748688 | 268,193 | -1.64 | -98.83% |
