S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Hochtief AG (PK) (HOCFF)
Hochtief AG (PK) (HOCFF) Historical

HOCFF Hochtief AG (PK)

113.30

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

HOCFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 17 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 14 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 13 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 12 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 11 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 10 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 07 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 06 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 05 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 04 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 03 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 31 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 30 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 29 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 28 2024	113.30	3.85	3.52%	117.05	117.05	113.25	92
May 24 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0
May 23 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0
May 22 2024	109.45	5.35	5.14%	109.45	109.45	109.45	1
May 21 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 20 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 17 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 16 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 15 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 14 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 13 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 10 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 09 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 08 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 07 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 06 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 03 2024	104.10	-0.45	-0.43%	104.10	104.10	104.10	10
May 02 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
May 01 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 30 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 29 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 26 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 25 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 24 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 23 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 22 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 19 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 18 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 17 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 16 2024	104.55	-5.20	-4.74%	109.00	109.00	104.55	609
Apr 15 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Apr 12 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Apr 11 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Apr 10 2024	109.75	-4.00	-3.52%	109.75	109.75	109.75	2
Apr 09 2024	113.75	0.00	0.00%	113.75	113.75	113.75	0
Apr 08 2024	113.75	-1.65	-1.43%	114.50	114.50	113.75	2,600
Apr 05 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Apr 04 2024	115.40	0.00	0.00%	115.40	115.40	115.40	4
Apr 03 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Apr 02 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Apr 01 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Mar 28 2024	115.40	-5.10	-4.23%	119.65	119.65	115.40	6
Mar 27 2024	120.50	0.00	0.00%	120.50	120.50	120.50	0
Mar 26 2024	120.50	10.25	9.30%	120.50	120.50	120.50	6
Mar 25 2024	110.25	0.00	0.00%	110.25	110.25	110.25	0
Mar 22 2024	110.25	-2.25	-2.00%	110.25	110.25	110.25	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions