S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hochtief AG (PK) (HOCFF)
Hochtief AG (PK) (HOCFF) Historical

HOCFF Hochtief AG (PK)

110.94

-4.52 (-3.91%)

Jun 26 2024 - Closed

Delayed by 15 minutes

HOCFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	110.94	-4.52	-3.91%	111.33	111.33	110.94	120
Jun 25 2024	115.46	0.00	0.00%	115.46	115.46	115.46	0
Jun 24 2024	115.46	13.26	12.97%	115.46	115.46	115.46	90
Jun 21 2024	102.20	-11.10	-9.80%	102.20	102.20	102.20	36
Jun 20 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 18 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 17 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 14 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 13 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 12 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 11 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 10 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 07 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 06 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 05 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 04 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
Jun 03 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 31 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 30 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 29 2024	113.30	0.00	0.00%	113.30	113.30	113.30	0
May 28 2024	113.30	3.85	3.52%	117.05	117.05	113.25	92
May 24 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0
May 23 2024	109.45	0.00	0.00%	109.45	109.45	109.45	0
May 22 2024	109.45	5.35	5.14%	109.45	109.45	109.45	1
May 21 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 20 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 17 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 16 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 15 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 14 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 13 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 10 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 09 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 08 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 07 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 06 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
May 03 2024	104.10	-0.45	-0.43%	104.10	104.10	104.10	10
May 02 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
May 01 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 30 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 29 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 26 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 25 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 24 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 23 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 22 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 19 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 18 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 17 2024	104.55	0.00	0.00%	104.55	104.55	104.55	0
Apr 16 2024	104.55	-5.20	-4.74%	109.00	109.00	104.55	609
Apr 15 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Apr 12 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Apr 11 2024	109.75	0.00	0.00%	109.75	109.75	109.75	0
Apr 10 2024	109.75	-4.00	-3.52%	109.75	109.75	109.75	2
Apr 09 2024	113.75	0.00	0.00%	113.75	113.75	113.75	0
Apr 08 2024	113.75	-1.65	-1.43%	114.50	114.50	113.75	2,600
Apr 05 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Apr 04 2024	115.40	0.00	0.00%	115.40	115.40	115.40	4
Apr 03 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Apr 02 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0
Apr 01 2024	115.40	0.00	0.00%	115.40	115.40	115.40	0

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions