Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoya Corp (PK) | HOCPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.54 | 1.30% | 119.93 | 15:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.09 | 119.09 | 120.33 | 119.93 | 118.394 |
HOCPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOCPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 119.93 | 1.54 | 1.30% | 119.09 | 120.33 | 119.09 | 16,617 |
| May 02 2024 | 118.394 | 1.47 | 1.26% | 119.49 | 119.49 | 117.18 | 14,999 |
| May 01 2024 | 116.92 | 0.82 | 0.71% | 116.14 | 117.748 | 115.97 | 11,367 |
| Apr 30 2024 | 116.10 | -2.83 | -2.38% | 118.275 | 119.10 | 116.10 | 13,620 |
| Apr 29 2024 | 118.93 | 2.09 | 1.79% | 118.00 | 119.23 | 115.96 | 25,775 |
| Apr 26 2024 | 116.84 | -0.65 | -0.55% | 115.88 | 118.2735 | 115.88 | 28,733 |
| Apr 25 2024 | 117.49 | -1.80 | -1.51% | 116.67 | 118.0863 | 115.78 | 16,031 |
| Apr 24 2024 | 119.29 | 4.63 | 4.04% | 119.58 | 122.00 | 119.21 | 25,837 |
| Apr 23 2024 | 114.66 | 0.60 | 0.53% | 113.90 | 114.90 | 113.90 | 26,843 |
| Apr 22 2024 | 114.06 | 2.50 | 2.24% | 113.35 | 114.186 | 112.1239 | 20,162 |
| Apr 19 2024 | 111.56 | -2.12 | -1.86% | 113.27 | 113.27 | 110.10 | 24,545 |
| Apr 18 2024 | 113.675 | 0.31 | 0.28% | 113.97 | 116.34 | 113.51 | 21,273 |
| Apr 17 2024 | 113.36 | 0.52 | 0.46% | 113.196 | 113.84 | 112.90 | 37,301 |
| Apr 16 2024 | 112.842 | 2.58 | 2.34% | 112.89 | 113.08 | 112.40 | 30,468 |
| Apr 15 2024 | 110.2625 | 1.50 | 1.38% | 110.7685 | 111.74 | 109.78 | 34,397 |
| Apr 12 2024 | 108.76 | -2.52 | -2.26% | 112.20 | 112.20 | 108.67 | 16,895 |
| Apr 11 2024 | 111.28 | 0.31 | 0.28% | 110.87 | 111.35 | 108.12 | 30,541 |
| Apr 10 2024 | 110.97 | -3.91 | -3.40% | 111.578 | 111.69 | 110.25 | 19,636 |
| Apr 09 2024 | 114.88 | -0.65 | -0.56% | 112.66 | 115.52 | 112.181 | 28,898 |
| Apr 08 2024 | 115.53 | -0.27 | -0.23% | 115.64 | 117.136 | 115.53 | 25,927 |
| Apr 05 2024 | 115.7985 | -4.20 | -3.50% | 115.96 | 116.20 | 114.68 | 22,109 |
| Apr 04 2024 | 120.00 | -1.20 | -0.99% | 121.95 | 122.42 | 120.00 | 38,425 |
