Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hong Kong and China Gas Ltd (PK) | HOKCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7626 | 0.7626 |
HOKCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.83 | 0.83 | 0.7626 | 0.7896476 | 20,980 | -0.0674 | -8.12% |
3 Months | 0.7131 | 0.83 | 0.7131 | 0.7668767 | 38,604 | 0.0495 | 6.94% |
6 Months | 0.676463 | 0.83 | 0.675 | 0.7545294 | 79,417 | 0.08614 | 12.73% |
1 Year | 0.8972 | 0.8972 | 0.620551 | 0.7460654 | 67,187 | -0.1346 | -15.00% |
3 Years | 1.35 | 1.80 | 0.0004 | 1.08 | 30,527 | -0.5874 | -43.51% |
5 Years | 2.20 | 2.28 | 0.0004 | 1.32 | 33,140 | -1.44 | -65.34% |
HOKCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 06 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 05 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 04 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Jun 03 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
May 31 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
May 30 2024 | 0.7626 | -0.0084 | -1.09% | 0.78785 | 0.78785 | 0.7626 | 2,442 |
May 29 2024 | 0.771 | 0.00 | 0.00% | 0.771 | 0.771 | 0.771 | 0 |
May 28 2024 | 0.771 | -0.019 | -2.41% | 0.771 | 0.771 | 0.771 | 397 |
May 24 2024 | 0.79 | -0.04 | -4.82% | 0.78575 | 0.79 | 0.78575 | 79,960 |
May 23 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 22 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 21 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
May 20 2024 | 0.83 | 0.0666 | 8.72% | 0.83 | 0.83 | 0.83 | 1,122 |
May 17 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 16 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 15 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 14 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 13 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 10 2024 | 0.7634 | 0.00 | 0.00% | 0.7634 | 0.7634 | 0.7634 | 0 |
May 09 2024 | 0.7634 | -0.0081 | -1.05% | 0.7643 | 0.7886 | 0.7633 | 215,879 |
May 08 2024 | 0.7715 | 0.00 | 0.00% | 0.7715 | 0.7715 | 0.7715 | 0 |