We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.713 | 0.0187 | 2.69 | 0.71265 | 0.71325 | 0.7056 | 13828 |
| 1719523200 | 0.6943 | -0.00175 | -0.25 | 0.6914 | 0.6943 | 0.6872 | 24318 |
| 1719437040 | 0.6960499 | 0.0092499 | 1.35 | 0.6908 | 0.6960499 | 0.6908 | 31715 |
| 1719350880 | 0.6868 | -0.01315 | -1.88 | 0.6899999 | 0.6947 | 0.6868 | 87803 |
| 1719264540 | 0.69995 | -0.00695 | -0.98 | 0.704906 | 0.704906 | 0.6845 | 6916 |
| 1719005220 | 0.7069 | -0.0031 | -0.44 | 0.689159 | 0.7069 | 0.689159 | 21733 |
| 1718918640 | 0.71 | -0.0064 | -0.89 | 0.6899999 | 0.71 | 0.6899999 | 63590 |
| 1718746140 | 0.7164 | -0.0336 | -4.48 | 0.7988 | 0.7988 | 0.6919 | 15165 |
| 1718659680 | 0.75 | 0.0417 | 5.89 | 0.712323 | 0.75 | 0.69051 | 31815 |
| 1718400300 | 0.7083 | 0.0067831 | 0.97 | 0.704499 | 0.7127 | 0.6927 | 65440 |
| 1718314140 | 0.7015169 | 0.0158169 | 2.31 | 0.7062 | 0.7062 | 0.6972 | 3678 |
| 1718227380 | 0.6857 | -0.0088 | -1.27 | 0.6952199 | 0.7094 | 0.6857 | 8579 |
| 1718141340 | 0.6945 | 0.0006 | 0.09 | 0.7 | 0.70604 | 0.6945 | 53627 |
| 1718054880 | 0.6939 | -0.01 | -1.42 | 0.70165 | 0.7122 | 0.6939 | 22573 |
| 1717795800 | 0.7039 | 0.0095 | 1.37 | 0.7018 | 0.70395 | 0.6949999 | 3620 |
| 1717709400 | 0.6944 | -0.0423 | -5.74 | 0.6944 | 0.7016 | 0.6944 | 5461 |
| 1717622460 | 0.7367 | 0.0082 | 1.13 | 0.7399 | 0.7399 | 0.7286 | 155892 |
| 1717536360 | 0.7285 | -0.002018 | -0.28 | 0.7383499 | 0.7435 | 0.7285 | 17382 |
| 1717450140 | 0.730518 | -0.004582 | -0.62 | 0.741595 | 0.741595 | 0.7206 | 25981 |
| 1717190940 | 0.7351 | -0.0049 | -0.66 | 0.7401 | 0.7401 | 0.7347 | 106488 |
| 1717104540 | 0.74 | -0.00405 | -0.54 | 0.742679 | 0.742679 | 0.74 | 29150 |
| 1717018020 | 0.74405 | -0.01545 | -2.03 | 0.768329 | 0.768329 | 0.741 | 21701 |
| 1716931740 | 0.7594999 | 0.0194999 | 2.64 | 0.77305 | 0.77305 | 0.7594999 | 2455 |
| 1716585840 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 697 |
| 1716499740 | 0.77 | -0.005 | -0.65 | 0.7736 | 0.7736 | 0.77 | 550 |
| 1716413340 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716326940 | 0.775 | -0.025513 | -3.19 | 0.7742 | 0.811825 | 0.7742 | 8735 |
| 1716240180 | 0.800513 | 0.000513 | 0.06 | 0.8058 | 0.8058 | 0.8 | 23740 |
| 1715981340 | 0.8 | 0.0111 | 1.41 | 0.8199999 | 0.8199999 | 0.7877999 | 46699 |
| 1715894940 | 0.7889 | 0.0146 | 1.89 | 0.78 | 0.79 | 0.78 | 58848 |
| 1715808000 | 0.7743 | 0.0074 | 0.96 | 0.78 | 0.78 | 0.7743 | 12856 |
| 1715722140 | 0.7669 | -0.0131 | -1.68 | 0.7588 | 0.7669 | 0.7588 | 11257 |
| 1715635200 | 0.78 | 0.021489 | 2.83 | 0.78 | 0.78 | 0.78 | 700 |
| 1715376000 | 0.758511 | -0.037889 | -4.76 | 0.7423 | 0.763789 | 0.7423 | 1845 |
| 1715289720 | 0.7964 | 0.0512 | 6.87 | 0.7374 | 0.7964 | 0.7374 | 5526 |
| 1715203200 | 0.7452 | -0.0063 | -0.84 | 0.76645 | 0.778439 | 0.7452 | 4397 |
| 1715117340 | 0.7514999 | -0.0122 | -1.60 | 0.78254 | 0.78254 | 0.7514999 | 4391 |
| 1715030940 | 0.7637 | 0.0191 | 2.57 | 0.7526 | 0.8122 | 0.7526 | 237594 |
| 1714771740 | 0.7446 | 0.0117 | 1.60 | 0.735 | 0.76108 | 0.735 | 18300 |
| 1714685340 | 0.7329 | 0.0097 | 1.34 | 0.735 | 0.735 | 0.7302 | 3522 |
| 1714598400 | 0.7232 | -0.0118 | -1.61 | 0.72478 | 0.72478 | 0.7232 | 1000 |
| 1714512600 | 0.735 | 0.007 | 0.96 | 0.7173 | 0.735 | 0.7173 | 34964 |
| 1714425720 | 0.728 | -0.0104 | -1.41 | 0.737745 | 0.737745 | 0.7257 | 93194 |
| 1714166580 | 0.7383999 | -0.0166 | -2.20 | 0.73985 | 0.73985 | 0.7247 | 12263 |
| 1714080300 | 0.755 | 0.04095 | 5.73 | 0.7189 | 0.7639899 | 0.7189 | 80895 |
| 1713994020 | 0.71405 | -0.00212 | -0.30 | 0.7131999 | 0.71405 | 0.7075 | 179665 |
| 1713907740 | 0.71617 | 0.02867 | 4.17 | 0.70682 | 0.7295 | 0.7020999 | 9438 |
| 1713821340 | 0.6875 | 0.0137 | 2.03 | 0.7003 | 0.7302 | 0.6875 | 28443 |
| 1713561900 | 0.6738 | -0.0262 | -3.74 | 0.70708 | 0.70708 | 0.6738 | 3839 |
| 1713475500 | 0.7 | -0.03 | -4.11 | 0.73 | 0.73 | 0.6866 | 20258 |
| 1713389100 | 0.73 | 0.01 | 1.39 | 0.7271 | 0.7301 | 0.7 | 34946 |
| 1713302940 | 0.72 | 0.004 | 0.56 | 0.72 | 0.74 | 0.7 | 74867 |
| 1713216000 | 0.716 | -0.01164 | -1.60 | 0.72 | 0.736 | 0.716 | 99144 |
| 1712957160 | 0.72764 | -0.00216 | -0.30 | 0.7238 | 0.74 | 0.7238 | 13771 |
| 1712870760 | 0.7298 | -0.000719 | -0.10 | 0.7298 | 0.73 | 0.725 | 193762 |
| 1712784000 | 0.730519 | -0.002331 | -0.32 | 0.7285 | 0.730519 | 0.7184 | 75022 |
| 1712698140 | 0.73285 | 0.00035 | 0.05 | 0.74075 | 0.74075 | 0.73 | 33030 |
| 1712611200 | 0.7325 | 0.01422 | 1.98 | 0.72856 | 0.74 | 0.7133 | 44864 |
| 1712352000 | 0.71828 | -0.02172 | -2.94 | 0.7228 | 0.7228 | 0.71828 | 5044 |
| 1712265780 | 0.74 | 0.01345 | 1.85 | 0.74 | 0.74 | 0.7292 | 34732 |
| 1712179500 | 0.72655 | -0.00345 | -0.47 | 0.6911 | 0.8 | 0.6911 | 53861 |
| 1712092980 | 0.73 | 0 | 0.00 | 0.7208 | 0.73 | 0.7116 | 27300 |
| 1712006940 | 0.73 | 0.0175 | 2.46 | 0.6953 | 0.7506 | 0.6953 | 97941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
