Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Product Center Public Co Ltd (PK) | HPCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2825 | 09:05:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2825 |
HPCRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 32,235 | 0.00 | 0.00% |
| 1 Month | 0.2925 | 0.2925 | 0.2825 | 0.2864166 | 26,494 | -0.01 | -3.42% |
| 3 Months | 0.305 | 0.34 | 0.27 | 0.2952183 | 14,258 | -0.0225 | -7.38% |
| 6 Months | 0.321 | 0.3775 | 0.27 | 0.3179146 | 12,825 | -0.0385 | -11.99% |
| 1 Year | 0.46 | 0.465 | 0.27 | 0.3443166 | 11,650 | -0.1775 | -38.59% |
| 3 Years | 0.47 | 0.53 | 0.27 | 0.3640155 | 9,875 | -0.1875 | -39.89% |
| 5 Years | 0.5202 | 0.53 | 0.27 | 0.3719591 | 10,345 | -0.2377 | -45.69% |
HPCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
| Jun 14 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
| Jun 13 2024 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0.2825 | 0 |
| Jun 12 2024 | 0.2825 | -0.01 | -3.42% | 0.2825 | 0.2825 | 0.2825 | 32,235 |
| Jun 11 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| Jun 10 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| Jun 07 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| Jun 06 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| Jun 05 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| Jun 04 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| Jun 03 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| May 31 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| May 30 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| May 29 2024 | 0.2925 | 0.00 | 0.00% | 0.2925 | 0.2925 | 0.2925 | 0 |
| May 28 2024 | 0.2925 | 0.0225 | 8.33% | 0.2925 | 0.2925 | 0.2925 | 20,753 |
| May 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 22 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| May 20 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.27 | 0.27 | 5,233 |
