ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Home Product Center Public Co Ltd (PK)

Home Product Center Public Co Ltd (PK) (HPCRF)

0.29
0.0075
(2.65%)
Closed June 22 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.29000CS
4-0.0025-0.8547008547010.29250.29250.2825264940.28641655CS
12-0.035-10.76923076920.3250.340.27100500.29534846CS
26-0.031-9.657320872270.3210.37750.27128250.31791461CS
52-0.165-36.26373626370.4550.4650.27119230.34363856CS
156-0.18-38.29787234040.470.530.2798750.36401547CS
260-0.2302-44.25221068820.52020.530.27103450.37195905CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052200.290.00750012.650.290.290.296382
17189185800.282499900.000.28249990.28249990.28249990
17187457800.282499900.000.28249990.28249990.28249990
17186593800.282499900.000.28249990.28249990.28249990
17184001800.282499900.000.28249990.28249990.28249990
17183137800.282499900.000.28249990.28249990.28249990
17182273800.2824999-0.01-3.420.28249990.28249990.282499932235
17181414000.292500.000.29250.29250.29250
17180550000.292500.000.29250.29250.29250
17177958000.292500.000.29250.29250.29250
17177094000.292500.000.29250.29250.29250
17176229400.292500.000.29250.29250.29250
17175365400.292500.000.29250.29250.29250
17174501400.292500.000.29250.29250.29250
17171909400.292500.000.29250.29250.29250
17171045400.292500.000.29250.29250.29250
17170181400.292500.000.29250.29250.29250
17169317400.29250.02258.330.29250.29250.292520753
17165857800.2700.000.270.270.270
17164993800.2700.000.270.270.270
17164129800.2700.000.270.270.270
17163265800.2700.000.270.270.270
17162401800.27-0.06-18.180.270.270.275233
17159813400.3300.000.330.330.330
17158949400.33-0.01-2.940.330.330.334292
17158085400.3400.000.340.340.340
17157221400.340.0725.930.340.340.346233
17156358000.2700.000.270.270.270
17153766000.2700.000.270.270.270
17152902000.2700.000.270.270.270
17152038000.2700.000.270.270.270
17151174000.2700.000.270.270.270
17150310000.2700.000.270.270.270
17147718000.2700.000.270.270.270
17146854000.2700.000.270.270.270
17145990000.2700.000.270.270.270
17145126000.2700.000.270.270.270
17144259600.2700.000.270.270.270
17141667600.2700.000.270.270.270
17140803600.2700.000.270.270.270
17139939600.2700.000.270.270.270
17139075600.2700.000.270.270.270
17138211600.2700.000.270.270.270
17135619600.2700.000.270.270.270
17134755600.2700.000.270.270.270
17133891600.2700.000.270.270.270
17133027600.2700.000.270.270.270
17132163600.2700.000.270.270.270
17129571600.27-0.07-20.590.270.270.274281
17128709400.3400.000.340.340.340
17127845400.3400.000.340.340.340
17126981400.340.0154.620.340.340.344592
17126117400.32500.000.3250.3250.3250
17123525400.32500.000.3250.3250.3250
17122661400.32500.000.3250.3250.3250
17121797400.32500.000.3250.3250.3250
17120933400.32500.000.3250.3250.3250
17120069400.3250.0310.170.3250.3250.3252778
17116608000.295-0.0175-5.600.3050.3050.29547929
17115462000.312500.000.31250.31250.31250
17114598000.312500.000.31250.31250.31250
17113734000.312500.000.31250.31250.31250
17111142000.312500.000.31250.31250.31250