Hopson Development Holdings Ltd (PK) Historical Data - HPDHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.33	0.33	0.33	878	0.33	CS
26	-0.61	-64.8936170213	0.94	0.94	0.33	351	0.33	CS
52	-0.61	-64.8936170213	0.94	0.94	0.33	293	0.33	CS
156	-0.61	-64.8936170213	0.94	0.94	0.33	270	0.37264831	CS
260	-0.61	-64.8936170213	0.94	0.94	0.33	270	0.37264831	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732743000	0.33	0	0.00	0.33	0.33	0.33	0
1732656600	0.33	0	0.00	0.33	0.33	0.33	0
1732570200	0.33	0	0.00	0.33	0.33	0.33	0
1732311000	0.33	0	0.00	0.33	0.33	0.33	0
1732224600	0.33	0	0.00	0.33	0.33	0.33	0
1732138200	0.33	0	0.00	0.33	0.33	0.33	0
1732051800	0.33	0	0.00	0.33	0.33	0.33	0
1731965400	0.33	0	0.00	0.33	0.33	0.33	0
1731706200	0.33	0	0.00	0.33	0.33	0.33	0
1731619800	0.33	0	0.00	0.33	0.33	0.33	0
1731533400	0.33	0	0.00	0.33	0.33	0.33	0
1731447000	0.33	0	0.00	0.33	0.33	0.33	0
1731360600	0.33	0	0.00	0.33	0.33	0.33	0
1731101400	0.33	0	0.00	0.33	0.33	0.33	0
1731015000	0.33	0	0.00	0.33	0.33	0.33	0
1730928600	0.33	0	0.00	0.33	0.33	0.33	0
1730842200	0.33	0	0.00	0.33	0.33	0.33	0
1730755800	0.33	0	0.00	0.33	0.33	0.33	0
1730496600	0.33	0	0.00	0.33	0.33	0.33	0
1730410200	0.33	0	0.00	0.33	0.33	0.33	0
1730323800	0.33	0	0.00	0.33	0.33	0.33	0
1730237400	0.33	0	0.00	0.33	0.33	0.33	0
1730151000	0.33	0	0.00	0.33	0.33	0.33	0
1729891800	0.33	0	0.00	0.33	0.33	0.33	0
1729805400	0.33	0	0.00	0.33	0.33	0.33	0
1729719000	0.33	0	0.00	0.33	0.33	0.33	0
1729632600	0.33	0	0.00	0.33	0.33	0.33	0
1729546200	0.33	0	0.00	0.33	0.33	0.33	0
1729287000	0.33	0	0.00	0.33	0.33	0.33	0
1729200600	0.33	0	0.00	0.33	0.33	0.33	0
1729114200	0.33	0	0.00	0.33	0.33	0.33	0
1729027800	0.33	0	0.00	0.33	0.33	0.33	0
1728941400	0.33	0	0.00	0.33	0.33	0.33	0
1728682200	0.33	0	0.00	0.33	0.33	0.33	0
1728595800	0.33	0	0.00	0.33	0.33	0.33	0
1728509400	0.33	0	0.00	0.33	0.33	0.33	0
1728423000	0.33	0	0.00	0.33	0.33	0.33	0
1728336600	0.33	0	0.00	0.33	0.33	0.33	0
1728077400	0.33	0	0.00	0.33	0.33	0.33	0
1727991000	0.33	0	0.00	0.33	0.33	0.33	0
1727904600	0.33	0	0.00	0.33	0.33	0.33	0
1727818200	0.33	0	0.00	0.33	0.33	0.33	0
1727731800	0.33	0	0.00	0.33	0.33	0.33	0
1727472600	0.33	0	0.00	0.33	0.33	0.33	0
1727386200	0.33	0	0.00	0.33	0.33	0.33	0
1727299200	0.33	-0.61	-64.89	0.33	0.33	0.33	1756
1727188200	0.94	0	0.00	0.94	0.94	0.94	0
1727101800	0.94	0	0.00	0.94	0.94	0.94	0
1726842600	0.94	0	0.00	0.94	0.94	0.94	0
1726756200	0.94	0	0.00	0.94	0.94	0.94	0
1726669800	0.94	0	0.00	0.94	0.94	0.94	0
1726583400	0.94	0	0.00	0.94	0.94	0.94	0
1726497000	0.94	0	0.00	0.94	0.94	0.94	0
1726237800	0.94	0	0.00	0.94	0.94	0.94	0
1726151400	0.94	0	0.00	0.94	0.94	0.94	0
1726065000	0.94	0	0.00	0.94	0.94	0.94	0
1725978600	0.94	0	0.00	0.94	0.94	0.94	0
1725892200	0.94	0	0.00	0.94	0.94	0.94	0
1725633000	0.94	0	0.00	0.94	0.94	0.94	0
1725546600	0.94	0	0.00	0.94	0.94	0.94	0
1725460200	0.94	0	0.00	0.94	0.94	0.94	0
1725373800	0.94	0	0.00	0.94	0.94	0.94	0
1725028200	0.94	0	0.00	0.94	0.94	0.94	0
1724941800	0.94	0	0.00	0.94	0.94	0.94	0
1724855400	0.94	0	0.00	0.94	0.94	0.94	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hopson Development Holdings Ltd (PK) (HPDHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hopson Development Holdings Ltd (PK) (HPDHF) Historical

Hopson Development Holdings Ltd (PK) (HPDHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%