ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hapag Llyod AG (PK)

Hapag Llyod AG (PK) (HPGLY)

78.949
0.00
(0.00%)
Closed March 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5291.9749418754877.4281.4776.4780379.14831797DR
4-0.251-0.31691919191979.281.4776.4751478.71002626DR
120.20.25397147900378.74982.35569.4363375.93903763DR
26-2.451-3.0110565110681.493.269.43120785.66496041DR
524.9496.6878378378474102.4962144283.65238767DR
156-89.731-53.1959924117168.68237.8756.27115297.00073644DR
26038.94997.372540237.87251049100.67378425DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181488078.94900.0078.94978.94978.9490
174172848078.949-2.51-3.0880.1580.1578.949312
174164160081.464.996.5381.4781.4781.461138
174138624076.4700.0076.4776.4776.470
174129984076.4700.0076.4776.4776.470
174121344076.47-2.52-3.1977.4277.4276.47959
174112680078.9900.0078.9978.9978.990
174104040078.9900.0078.9978.9978.990
174078120078.9900.0078.9978.9978.990
174069480078.9900.0078.9978.9978.990
174060840078.990.791.0178.9978.9978.99106
174052248078.20.951.2380.1880.1878.2898
174043560077.2500.0077.2577.2577.250
174017640077.25-1.65-2.0978.9178.9177.25480
174009054078.900.0078.978.978.90
174000414078.900.0078.978.978.90
173991774078.9-0.3-0.3878.978.978.9115
173957172079.200.0079.279.279.20
173948532079.200.0079.279.279.20
173939892079.24.25.6079.279.279.2105
17393127607500.007575750
17392263607500.007575750
1738967160752.253.09757575235
173888040072.753.324.7872.7372.7572.73662
173879454069.4300.0069.4369.4369.430
173870814069.4300.0069.4369.4369.430
173862174069.43-0.49-0.7069.4369.4369.43136
173836248069.9200.0069.9269.9269.920
173827608069.9200.0069.9269.9269.920
173818968069.9200.0069.9269.9269.920
173810328069.92-0.58-0.82717169.92368
173801664070.500.0070.570.570.50
173775744070.500.0070.570.570.50
173767104070.500.0070.570.570.50
173758464070.5-4.01-5.3869.799970.569.5299898
173749818074.5100.0074.5174.5174.510
173715258074.5100.0074.5174.5174.510
173706618074.5100.0074.5174.5174.510
173697978074.5100.0074.5174.5174.510
173689338074.51-0.28-0.3774.5174.5174.51122
173680692074.78500.0074.78574.78574.7850
173654772074.785-7-8.56767674.55428
173637510081.78500.0081.78581.78581.7850
173628870081.78500.0081.78581.78581.7850
173620230081.78500.0081.78581.78581.7850
173594310081.78500.0081.78581.78581.7850
173585670081.78545.1581.78581.78581.785188
173568396077.7801-3.59-4.4177.7877.780177.78230
173559774081.373.24.0981.3781.3781.37228
173533800078.17-4.19-5.0878.1778.1778.17275
173525202082.3553.614.5882.35582.35582.355236
173507934078.74900.0078.74978.74978.7490
173499294078.74900.0078.74978.74978.7490
173473374078.74900.0078.74978.74978.7490
173464734078.74900.0078.74978.74978.7490
173456094078.749-3.09-3.7778.74978.74978.749167
173447454081.83500.0081.83581.83581.8350
173438814081.83500.0081.83581.83581.8350
173412894081.8350.550.6881.19781.83581.197430