HPHTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0 |
May 30 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0 |
May 29 2024 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 29.38 | 0 |
May 28 2024 | 29.38 | -3.24 | -9.93% | 30.32 | 30.32 | 29.38 | 705 |
May 24 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
May 23 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
May 22 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
May 21 2024 | 32.62 | -1.00 | -2.97% | 32.62 | 32.62 | 32.62 | 470 |
May 20 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
May 17 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
May 16 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
May 15 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
May 14 2024 | 33.62 | -1.17 | -3.36% | 33.62 | 33.62 | 33.62 | 178 |
May 13 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0 |
May 10 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0 |
May 09 2024 | 34.79 | -0.98 | -2.73% | 34.79 | 34.79 | 34.79 | 1,000 |
May 08 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
May 07 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
May 06 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
May 03 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
May 02 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
May 01 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 30 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 29 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 26 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 25 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 24 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 23 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 22 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 19 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 18 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 17 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 16 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 15 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 12 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 11 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 10 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 09 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 08 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 05 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 04 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 03 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 02 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Apr 01 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Mar 28 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Mar 27 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Mar 26 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
Mar 25 2024 | 35.7667 | 0.21 | 0.58% | 35.53 | 35.7667 | 35.53 | 629 |
Mar 22 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 21 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 20 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 19 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 18 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 15 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 14 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 13 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 12 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 11 2024 | 35.56 | 0.00 | 0.00% | 35.56 | 35.56 | 35.56 | 0 |
Mar 08 2024 | 35.56 | -0.25 | -0.68% | 35.86 | 35.86 | 35.56 | 2,760 |
Mar 07 2024 | 35.805 | 0.00 | 0.00% | 35.805 | 35.805 | 35.805 | 0 |
Mar 06 2024 | 35.805 | 0.00 | 0.00% | 35.805 | 35.805 | 35.805 | 0 |
Mar 05 2024 | 35.805 | 0.00 | 0.00% | 35.805 | 35.805 | 35.805 | 0 |