We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -17.0124481328 | 7.23 | 7.23 | 6 | 201 | 6.887 | DR |
| 4 | -1.23 | -17.0124481328 | 7.23 | 7.23 | 6 | 201 | 6.887 | DR |
| 12 | -0.755 | -11.1769059956 | 6.755 | 7.23 | 6 | 115 | 6.83190435 | DR |
| 26 | -1.82 | -23.273657289 | 7.82 | 7.85 | 6 | 680 | 6.93122615 | DR |
| 52 | -3.54 | -37.106918239 | 9.54 | 10.23 | 6 | 1013 | 8.39634561 | DR |
| 156 | -8.3 | -58.041958042 | 14.3 | 15.16 | 6 | 1319 | 11.2811976 | DR |
| 260 | -2.5 | -29.4117647059 | 8.5 | 15.16 | 6 | 1190 | 11.38196986 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 6 | -0.89 | -12.88 | 6.35 | 6.35 | 6 | 950 |
| 1731018540 | 6.887 | 0.13 | 1.95 | 7.23 | 7.23 | 6.887 | 201 |
| 1730928600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730842200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730755800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730496600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730410200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730323800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730237400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1730151000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729891800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729805400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729719000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729632600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729546200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729287000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729200600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729114200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1729027800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728941400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728682200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728595800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728509400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728423000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728336600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1728077400 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727991000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727904600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727818200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727731800 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727472600 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727386200 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727299740 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727213340 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1727126940 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726867740 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726781340 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726694940 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726608540 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726522140 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726262940 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726176540 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726090140 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1726003740 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1725917340 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1725658140 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1725571740 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1725485340 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1725398940 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1725053340 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1724966940 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1724880540 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1724794140 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1724707740 | 6.755 | 0.67 | 10.92 | 6.755 | 6.755 | 6.755 | 144 |
| 1724448300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1724361900 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1724275500 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1724189100 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1724102700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1723843500 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1723757100 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1723670700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1723584300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1723497900 | 6.09 | -0.68 | -9.98 | 6.09 | 6.09 | 6.09 | 532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
